C-WPK

T:WPK - WINPAK LIMITED - https://www.winpak.com

01:42:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WPK - T	0.2	46.25	·	47.31	0.1	47.24	+1.94	4.3	211.0	9,722	1,517	45.37 47.28 45.37	47.28 37.57	16:00:00	04:31	15 min RT 2¢
TSX - T	0.2	46.25	·	47.31	0.1	47.24	+1.94	4.3	108.6	5,011	931	45.37 47.28 45.37	47.28 37.57	16:00:00		15 min
NEO ATS - U						47.26	+1.96	4.3	3.2	148	26	45.48 47.26 45.48		15:58:53		15 min
Alpha - A						47.26	+1.96	4.3	3.5	163	28	46.15 47.27 45.98		15:58:53		15 min
Omega - O						47.08	+1.78	3.9	3.2	147	26	45.62 47.18 45.62		15:50:02		15 min
CSE ATS - P						46.15	+0.85	1.9	0.2	10	4	46.15 46.15 46.15		10:15:38		15 min
CXC - X						47.20	+1.90	4.2	21.0	966	137	45.46 47.20 45.45		15:56:00		15 min
CX2 - H						46.62	+1.32	2.9	4.8	220	25	45.51 46.62 45.51		15:05:16		15 min
CXD - D						47.19	+1.89	4.2	14.4	663	94	45.46 47.25 45.46		15:51:25		15 min
MatchNOW - M						45.30			43.6	2,004	192					15 min
Instinet - I						46.335	+1.035	2.3	4.7	216	21	45.925 46.38 45.925		14:22:58		15 min
Lynx - Y						47.21	+1.91	4.2	3.8	175	33	45.45 47.27 45.45		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1517

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	47.24	1.94	35	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	47.24	1.94	64	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	47.24	1.94	79	1 Anonymous	36 Latimer	Q
16:00:00	T	47.24	1.94	22	79 CIBC	36 Latimer	Q
16:00:00	T	47.24	1.94	52	79 CIBC	36 Latimer	Q
16:00:00	T	47.24	1.94	79	36 Latimer	85 Scotia	Q
16:00:00	T	47.24	1.94	2	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	47.24	1.94	81	36 Latimer	2 RBC	Q
16:00:00	T	47.24	1.94	66	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	47.24	1.94	2	65 Goldman	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 04:31	C:WPK	45.30	In the News525	Globe says Abdullah keeps Winpak "outperform"
2026-01-13 12:00	C:WPK	45.16	News Release200	Winpak Awarded A- CDP Score for Fourth Consecutive Year
2025-12-11 13:00	C:WPK	44.21	News Release200	Winpak's Board of Directors Announces Fourth Quarter 2025 Dividend
2025-10-22 13:10	C:WPK	41.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-22 13:10	C:WPK	41.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-22 13:00	C:WPK	41.85	News Release200	Winpak Reports 2025 Third Quarter Results
2025-09-24 19:24	C:WPK	41.70	News Release200	Winpak emission reduction targets okayed by SBTi
2025-08-15 12:00	C:WPK	41.27	News Release200	Winpak's Board of Directors Announces Third Quarter 2025 Dividend
2025-07-30 19:49	C:WPK	40.83	News Release200	Winpak becomes converter of DuPont Tyvek packaging
2025-07-24 13:16	C:WPK	44.75	News Release200	Canadian Investment Regulatory Organization Trade Resumption - WPK
2025-07-24 13:15	C:WPK	44.75	Resume Trading385	Winpak to resume at 10:30 a.m. PT
2025-07-24 13:06	C:WPK	44.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-24 13:06	C:WPK	44.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-24 13:00	C:WPK	44.75	News Release200	Winpak Reports 2025 Second Quarter Results
2025-07-24 12:47	C:WPK	44.75	News Release200	Canadian Investment Regulatory Organization Trading Halt - WPK
2025-07-24 12:37	C:WPK	44.75	Halt Trading170	Winpak halted at 9:35 a.m. PT
2025-05-20 19:30	C:WPK	43.56	News Release200	Winpak shareholders elect seven directors at AGM
2025-05-15 12:30	C:WPK	42.56	News Release200	Winpak's Board of Directors Announces Second Quarter 2025 Dividend
2025-04-25 09:21	C:WPK	42.42	In the News525	Globe says Abdullah keeps Winpak at "outperform"
2025-04-24 14:49	C:WPK	42.85	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-06 04:31

C:WPK

45.30

In the News

Globe says Abdullah keeps Winpak "outperform"

2026-01-13 12:00

C:WPK