C-VZLA

T:VZLA - VIZSLA SILVER CORP - https://vizslasilvercorp.ca/

17:31:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VZLA - T	0.1	5.42	·	5.50	3.1	5.50	+0.14	2.6	1,219.5	6,432	4,079	5.37 5.50 5.26	5.53 2.33	16:00:00	Sep 08	15 min RT 2¢
TSX - T	0.1	5.42	·	5.50	3.1	5.50	+0.14	2.6	493.4	2,601	1,760	5.37 5.50 5.27	5.53 2.33	16:00:00		15 min
NEO ATS - U						5.48	+0.12	2.2	227.6	1,195	845	5.34 5.49 5.27		15:59:04		15 min
Alpha - A						5.50	+0.14	2.6	36.5	195	67	5.33 5.50 5.26		15:59:30		15 min
Omega - O						5.50	+0.14	2.6	14.5	76	73	5.32 5.50 5.32		15:59:00		15 min
Pure - P						5.49	+0.13	2.4	60.4	323	94	5.34 5.49 5.27		15:59:54		15 min
Chi-X - X						5.49	+0.13	2.4	248.9	1,319	702	5.36 5.495 5.28		15:59:50		15 min
CX2 - H						5.49	+0.13	2.4	47.1	246	203	5.33 5.50 5.29		15:59:50		15 min
CXD - D						5.485	+0.125	2.3	29.1	152	92	5.335 5.485 5.28		15:55:55		15 min
TriAct - M						5.36			15.8	79	136					15 min
Lynx - Y						5.49	+0.13	2.4	44.9	239	102	5.30 5.49 5.28		15:55:25		15 min
CS2 - S						5.47	+0.11	2.1	1.3	7	5	5.47 5.48 5.45		15:47:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4079

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.50	0.14	7	5 Citadel	1 Anonymous	Q
16:00:00	T	5.50	0.14	60	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	5.50	0.14	14	5 Citadel	79 CIBC	Q
16:00:00	T	5.50	0.14	62	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	5.50	0.14	1	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	5.50	0.14	14	5 Citadel	85 Scotia	Q
16:00:00	T	5.50	0.14	16	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	5.50	0.14	40	5 Citadel	79 CIBC	Q
16:00:00	T	5.50	0.14	21	5 Citadel	79 CIBC	Q
16:00:00	T	5.50	0.14	3	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-08 15:28	C:VZLA	5.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-08 15:28	C:VZLA	5.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-05 10:57	C:VZLA	5.04	News Release200	Vizsla Silver signs mandate letter for Panuco financing
2025-08-18 21:53	C:VZLA	4.75	Miscellaneous270	Vizsla Silver has new transfer agent
2025-08-11 18:06	C:VZLA	4.55	News Release200	Vizsla Silver changes transfer agent to Odyssey Trust
2025-07-29 06:00	C:VZLA	4.33	News Release200	VIZSLA SILVER INCREASES EXPLORATION, COMPLETES GEOPHYSICAL SURVEY HIGHLIGHTING NEW TARGETS PROXIMAL TO PANUCO PROJECT 1 & COMMENCES INITIAL FIELD WORK AT NEWLY ACQUIRED SANTA FE PROPERTY TO THE SOUTH OF PANUCO IN THE HUNT FOR PROJECT 2
2025-07-17 16:52	C:VZLA	4.53	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-07-17 16:52	C:VZLA	4.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-17 16:52	C:VZLA	4.53	SEDAR MD & A815	SEDAR MD & A
2025-07-14 20:48	C:VZLA	4.48	News Release200	Vizsla Silver overallotment option exercised
2025-06-27 07:57	C:VZLA	3.90	In the News525	Globe says Vizsla Silver reaffirmed at "outperform"
2025-06-26 19:14	C:VZLA	4.05	News Release200	Vizsla Silver closes $100-million (U.S.) offering
2025-06-24 21:02	C:VZLA	4.02	Prospectus Approved3	Vizsla Silver to list 33,334,000 more shares June 26
2025-06-23 10:12	C:VZLA	4.55	News Release200	Vizsla Silver arranges $100-million (U.S.) bought deal
2025-06-18 18:03	C:VZLA	4.62	News Release200	Vizsla Silver talks Copala test mine at Panuco
2025-06-04 17:12	C:VZLA	4.39	News Release200	Vizsla Royalties to acquire further 3% NSR on Panuco
2025-05-15 13:40	C:VZLA	3.37	News Release200	Vizsla Silver signs deal to acquire Santa Fe project
2025-05-05 10:10	C:VZLA	2.90	News Release200	Vizsla Silver resumes fieldwork at Panuco
2025-05-01 10:04	C:VZLA	2.90	News Release200	Vizsla Silver grants stock options, RSUs, DSUs
2025-04-29 15:05	C:VZLA	2.96	Prospectus Approved3	Vizsla Silver to list additional shares on TSX

Date ET

Symbol

Price

Type

Headline

2025-09-08 15:28

C:VZLA

5.17

SEDAR Interim Financial Statements

2025-09-08 15:28

C:VZLA

5.17