C-VZLA

T:VZLA - VIZSLA SILVER CORP - https://vizslasilvercorp.ca/

15:06:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VZLA - T	0.2	4.70	·	4.71	12.6	4.70	-0.02	-0.4	1,649.8	7,451	4,654	4.64 4.76 4.57	9.82 2.83	14:47:24	Apr 23	15 min RT 2¢
TSX - T	0.2	4.70	·	4.71	12.6	4.70	-0.02	-0.4	903.0	4,103	2,077	4.64 4.755 4.57	9.82 2.83	14:47:24		15 min
NEO ATS - U						4.70	-0.02	-0.4	100.2	451	312	4.65 4.75 4.59		14:41:48		15 min
Alpha - A						4.70	-0.02	-0.4	26.1	117	97	4.59 4.75 4.59		14:42:25		15 min
Omega - O						4.69	-0.03	-0.6	65.9	295	230	4.63 4.75 4.58		14:46:24		15 min
CSE ATS - P						4.705	-0.015	-0.3	62.4	285	135	4.61 4.745 4.605		14:41:39		15 min
CXC - X						4.70	-0.02	-0.4	289.9	1,301	985	4.63 4.76 4.59		14:47:19		15 min
CX2 - H						4.69	-0.03	-0.6	115.4	512	483	4.61 4.76 4.57		14:46:26		15 min
CXD - D						4.695	-0.025	-0.5	26.4	117	108	4.57 4.755 4.57		14:41:50		15 min
MatchNOW - M						4.72			25.7	110	180					15 min
Lynx - Y						4.69	-0.03	-0.6	34.2	158	45	4.67 4.75 4.62		14:11:38		15 min
CS2 - S						4.70	-0.02	-0.4	0.6	3	2	4.70 4.70 4.70		11:11:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4654

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:51:19	D	4.70	-0.02	5	7 TD Sec	7 TD Sec	E
14:51:07	H	4.71	-0.01	100	1 Anonymous	53 Morgan Stanley	K
14:51:04	X	4.71	-0.01	100	79 CIBC	53 Morgan Stanley	K
14:50:51	X	4.71	-0.01	100	79 CIBC	53 Morgan Stanley	K
14:50:40	X	4.71	-0.01	100	1 Anonymous	53 Morgan Stanley	K
14:50:40	U	4.71	-0.01	100	1 Anonymous	53 Morgan Stanley	K
14:50:40	U	4.71	-0.01	100	1 Anonymous	53 Morgan Stanley	K
14:50:40	U	4.71	-0.01	100	1 Anonymous	53 Morgan Stanley	K
14:50:40	X	4.71	-0.01	100	1 Anonymous	80 National Bank	K
14:50:40	X	4.71	-0.01	100	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-23 11:29	C:VZLA	4.55	News Release200	Vizsla Silver hires M3 Engineering for work at Panuco
2026-04-08 08:28	C:VZLA	4.48	In the News525	Globe says Vizsla Silver told nine workers murdered
2026-04-06 17:25	C:VZLA	4.61	News Release200	Vizsla Silver confirms death of nine employees
2026-03-12 14:47	C:VZLA	5.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-12 14:47	C:VZLA	5.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-05 18:14	C:VZLA	5.58	News Release200	Vizsla Silver says 2 more dead, 3 missing at Concordia
2026-02-17 09:22	C:VZLA	4.97	In the News525	Globe/AP say Vizsla employees casualties in cartel war
2026-02-12 19:32	C:VZLA	4.92	News Release200	Vizsla Silver says 5 workers "remain unaccounted for"
2026-02-12 07:56	C:VZLA	5.24	In the News525	Globe says Vizsla Silver lowered to "sector perform"
2026-02-10 09:18	C:VZLA	5.49	In the News525	Globe says abducted Vizsla Silver workers found dead
2026-02-09 21:05	C:VZLA	5.49	News Release200	Vizsla Silver abducted workers found dead, families say
2026-01-30 09:05	C:VZLA	7.88	In the News525	Globe says 10 Vizsla Silver workers abducted in Mexico
2026-01-28 20:34	C:VZLA	9.26	News Release200	Vizsla Silver says Panuco incident under investigation
2026-01-20 06:00	C:VZLA	8.57	News Release200	VIZSLA SILVER PROVIDES 2025 YEAR-END SUMMARY AND 2026 OUTLOOK
2026-01-13 06:00	C:VZLA	8.14	News Release200	VIZSLA SILVER REPORTS ADDITIONAL HIGH GRADE INTERCEPTS AT COPALA WITH GEOTECHNICAL DRILLING
2025-12-18 12:42	C:VZLA	7.17	News Release200	Vizsla Silver to acquire 2,378 hectares around Panuco
2025-12-11 18:50	C:VZLA	7.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-11 18:50	C:VZLA	7.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-09 17:27	C:VZLA	7.22	News Release200	Vizsla Silver files NI 43-101 tech report on Panuco
2025-12-02 17:35	C:VZLA	7.12	News Release200	Vizsla Silver posts replay of Panuco FS webinar

Date ET

Symbol

Price

Type

Headline

2026-04-23 11:29

C:VZLA

4.55

News Release

Vizsla Silver hires M3 Engineering for work at Panuco

2026-04-08 08:28

C:VZLA