C-VZLA

T:VZLA - VIZSLA SILVER CORP - https://vizslasilvercorp.ca/

15:31:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VZLA - T	0.5	5.34	·	5.44	4.2	5.34	-0.05	-0.9	5,679.6	30,078	13,573	5.41 5.565 5.295	9.82 2.40	16:00:00	Feb 17	15 min RT 2¢
TSX - T	0.5	5.34	·	5.44	4.2	5.34	-0.05	-0.9	3,100.7	16,484	5,793	5.41 5.56 5.30	9.82 2.40	16:00:00		15 min
NEO ATS - U						5.34	-0.05	-0.9	302.1	1,586	1,102	5.35 5.565 5.30		15:59:51		15 min
Alpha - A						5.34	-0.05	-0.9	139.9	741	401	5.43 5.54 5.30		15:55:41		15 min
Omega - O						5.34	-0.05	-0.9	126.0	656	478	5.45 5.55 5.30		15:59:40		15 min
CSE ATS - P						5.34	-0.05	-0.9	204.4	1,086	466	5.35 5.54 5.295		15:59:30		15 min
CXC - X						5.345	-0.045	-0.8	982.1	5,205	2,298	5.40 5.56 5.30		15:59:56		15 min
CX2 - H						5.35	-0.04	-0.7	311.7	1,629	1,247	5.40 5.56 5.30		15:59:36		15 min
CXD - D						5.345	-0.045	-0.8	156.7	826	452	5.40 5.51 5.305		15:59:54		15 min
MatchNOW - M						5.39			174.7	903	944					15 min
Instinet - I						5.435	+0.045	0.8	0.1	1	1	5.435 5.435 5.435		09:34:41		15 min
Lynx - Y						5.34	-0.05	-0.9	172.1	914	359	5.36 5.55 5.30		15:59:31		15 min
CS2 - S						5.35	-0.04	-0.7	9.0	47	32	5.42 5.42 5.35		15:51:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13573

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:11	H	5.33	-0.06	100	80 National Bank	79 CIBC
16:00:11	X	5.33	-0.06	500	79 CIBC	79 CIBC
16:00:00	T	5.34	-0.05	2	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	5.34	-0.05	1	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	5.34	-0.05	1	2 RBC	14 Virtu ITG	Q
16:00:00	T	5.34	-0.05	16	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	5.34	-0.05	23	79 CIBC	14 Virtu ITG	Q
16:00:00	T	5.34	-0.05	97	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	5.34	-0.05	89	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	5.34	-0.05	76	53 Morgan Stanley	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-17 09:22	C:VZLA	4.97	In the News525	Globe/AP say Vizsla employees casualties in cartel war
2026-02-12 19:32	C:VZLA	4.92	News Release200	Vizsla Silver says 5 workers "remain unaccounted for"
2026-02-12 07:56	C:VZLA	5.24	In the News525	Globe says Vizsla Silver lowered to "sector perform"
2026-02-10 09:18	C:VZLA	5.49	In the News525	Globe says abducted Vizsla Silver workers found dead
2026-02-09 21:05	C:VZLA	5.49	News Release200	Vizsla Silver abducted workers found dead, families say
2026-01-30 09:05	C:VZLA	7.88	In the News525	Globe says 10 Vizsla Silver workers abducted in Mexico
2026-01-28 20:34	C:VZLA	9.26	News Release200	Vizsla Silver says Panuco incident under investigation
2026-01-20 06:00	C:VZLA	8.57	News Release200	VIZSLA SILVER PROVIDES 2025 YEAR-END SUMMARY AND 2026 OUTLOOK
2026-01-13 06:00	C:VZLA	8.14	News Release200	VIZSLA SILVER REPORTS ADDITIONAL HIGH GRADE INTERCEPTS AT COPALA WITH GEOTECHNICAL DRILLING
2025-12-18 12:42	C:VZLA	7.17	News Release200	Vizsla Silver to acquire 2,378 hectares around Panuco
2025-12-11 18:50	C:VZLA	7.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-11 18:50	C:VZLA	7.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-09 17:27	C:VZLA	7.22	News Release200	Vizsla Silver files NI 43-101 tech report on Panuco
2025-12-02 17:35	C:VZLA	7.12	News Release200	Vizsla Silver posts replay of Panuco FS webinar
2025-11-24 17:33	C:VZLA	6.12	News Release200	VIZSLA SILVER ANNOUNCES CLOSING OF US$300 MILLION CONVERTIBLE SENIOR NOTES OFFERING
2025-11-20 08:10	C:VZLA	6.57	News Release200	Canadian Investment Regulatory Organization Trade Resumption - VZLA
2025-11-20 01:05	C:VZLA	6.57	News Release200	VIZSLA SILVER ANNOUNCES PRICING OF US$250 MILLION CONVERTIBLE SENIOR NOTES OFFERING
2025-11-19 20:16	C:VZLA	6.57	News Release200	Vizsla Silver to grant option for additional notes
2025-11-19 16:14	C:VZLA	6.57	News Release200	Canadian Investment Regulatory Organization Trading Halt - VZLA
2025-11-12 06:00	C:VZLA	5.88	News Release200	VIZSLA SILVER DELIVERS POSITIVE FEASIBILITY STUDY FOR THE PANUCO PROJECT

Date ET

Symbol

Price

Type

Headline

2026-02-17 09:22

C:VZLA

4.97

In the News

Globe/AP say Vizsla employees casualties in cartel war

2026-02-12 19:32

C:VZLA