C-VZLA

T:VZLA - VIZSLA SILVER CORP - https://vizslasilvercorp.ca/

12:04:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VZLA - T	67.3	4.76	·	4.77	0.1	4.77			1,644.5	7,627	3,256	4.75 4.845 4.62	9.82 2.83	11:47:53	Apr 08	15 min RT 2¢
TSX - T	67.3	4.76	·	4.77	0.1	4.77			820.4	3,825	1,272	4.75 4.84 4.62	9.82 2.83	11:47:53		15 min
NEO ATS - U						4.77			136.6	616	535	4.70 4.84 4.64		11:47:53		15 min
Alpha - A						4.79	+0.02	0.4	9.5	44	25	4.64 4.82 4.64		11:45:45		15 min
Omega - O						4.77			44.2	199	192	4.66 4.84 4.63		11:47:53		15 min
CSE ATS - P						4.72	-0.05	-1.0	34.6	160	76	4.73 4.83 4.63		11:36:41		15 min
CXC - X						4.78	+0.01	0.2	266.4	1,236	521	4.66 4.845 4.64		11:46:24		15 min
CX2 - H						4.77			108.8	500	265	4.71 4.83 4.63		11:47:53		15 min
CXD - D						4.78	+0.01	0.2	42.2	198	77	4.72 4.825 4.635		11:44:27		15 min
MatchNOW - M						4.77			126.9	594	219					15 min
Lynx - Y						4.77			53.7	251	69	4.68 4.80 4.64		11:20:08		15 min
CS2 - S						4.75	-0.02	-0.4	1.2	6	5	4.75 4.80 4.75		11:25:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3256

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:48:58	M	4.75	-0.02	95	14 Virtu ITG	14 Virtu ITG	E
11:48:34	H	4.75	-0.02	1,500	79 CIBC	79 CIBC	K
11:48:34	X	4.75	-0.02	100	53 Morgan Stanley	1 Anonymous	K
11:48:34	P	4.75	-0.02	400	1 Anonymous	79 CIBC	K
11:48:34	H	4.76	-0.01	1,200	79 CIBC	79 CIBC	K
11:48:34	O	4.76	-0.01	800	1 Anonymous	1 Anonymous	K
11:48:34	O	4.76	-0.01	200	80 National Bank	1 Anonymous	K
11:48:34	U	4.76	-0.01	500	79 CIBC	9 BMO Nesbitt	K
11:48:34	U	4.76	-0.01	400	79 CIBC	9 BMO Nesbitt	K
11:48:34	U	4.76	-0.01	1,900	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-08 08:28	C:VZLA	4.48	In the News525	Globe says Vizsla Silver told nine workers murdered
2026-04-06 17:25	C:VZLA	4.61	News Release200	Vizsla Silver confirms death of nine employees
2026-03-12 14:47	C:VZLA	5.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-12 14:47	C:VZLA	5.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-05 18:14	C:VZLA	5.58	News Release200	Vizsla Silver says 2 more dead, 3 missing at Concordia
2026-02-17 09:22	C:VZLA	4.97	In the News525	Globe/AP say Vizsla employees casualties in cartel war
2026-02-12 19:32	C:VZLA	4.92	News Release200	Vizsla Silver says 5 workers "remain unaccounted for"
2026-02-12 07:56	C:VZLA	5.24	In the News525	Globe says Vizsla Silver lowered to "sector perform"
2026-02-10 09:18	C:VZLA	5.49	In the News525	Globe says abducted Vizsla Silver workers found dead
2026-02-09 21:05	C:VZLA	5.49	News Release200	Vizsla Silver abducted workers found dead, families say
2026-01-30 09:05	C:VZLA	7.88	In the News525	Globe says 10 Vizsla Silver workers abducted in Mexico
2026-01-28 20:34	C:VZLA	9.26	News Release200	Vizsla Silver says Panuco incident under investigation
2026-01-20 06:00	C:VZLA	8.57	News Release200	VIZSLA SILVER PROVIDES 2025 YEAR-END SUMMARY AND 2026 OUTLOOK
2026-01-13 06:00	C:VZLA	8.14	News Release200	VIZSLA SILVER REPORTS ADDITIONAL HIGH GRADE INTERCEPTS AT COPALA WITH GEOTECHNICAL DRILLING
2025-12-18 12:42	C:VZLA	7.17	News Release200	Vizsla Silver to acquire 2,378 hectares around Panuco
2025-12-11 18:50	C:VZLA	7.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-11 18:50	C:VZLA	7.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-09 17:27	C:VZLA	7.22	News Release200	Vizsla Silver files NI 43-101 tech report on Panuco
2025-12-02 17:35	C:VZLA	7.12	News Release200	Vizsla Silver posts replay of Panuco FS webinar
2025-11-24 17:33	C:VZLA	6.12	News Release200	VIZSLA SILVER ANNOUNCES CLOSING OF US$300 MILLION CONVERTIBLE SENIOR NOTES OFFERING

Date ET

Symbol

Price

Type

Headline

2026-04-08 08:28

C:VZLA

4.48

In the News

Globe says Vizsla Silver told nine workers murdered

2026-04-06 17:25

C:VZLA