C-VZLA

T:VZLA - VIZSLA SILVER CORP - https://vizslasilvercorp.ca/

23:29:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VZLA - T	0.5	4.95	·	5.00	2.0	4.95	+0.31	6.7	2,419.0	11,492	6,554	4.82 5.03 4.75	9.82 4.03	16:00:00	Oct 09	15 min RT 2¢
TSX - T	0.5	4.95	·	5.00	2.0	4.95	+0.31	6.7	1,481.9	7,118	3,012	4.82 5.03 4.75	9.82 4.03	16:00:00		15 min
NEO ATS - U						4.95	+0.31	6.7	75.6	349	335	4.85 5.025 4.77		15:59:38		15 min
Alpha - A						4.95	+0.31	6.7	76.8	357	277	4.86 5.02 4.75		15:59:44		15 min
Omega - O						4.95	+0.31	6.7	80.0	359	440	4.86 5.02 4.77		15:59:54		15 min
CSE ATS - P						4.94	+0.30	6.5	100.1	476	259	4.86 5.025 4.77		15:59:57		15 min
CXC - X						4.955	+0.315	6.8	232.8	1,093	757	4.87 5.025 4.76		15:59:30		15 min
CX2 - H						4.94	+0.30	6.5	97.7	444	468	4.86 5.02 4.75		15:59:57		15 min
CXD - D						4.955	+0.315	6.8	38.1	179	151	4.88 5.025 4.815		15:59:40		15 min
MatchNOW - M						4.64			84.3	382	606					15 min
Lynx - Y						4.94	+0.30	6.5	141.5	688	212	4.77 5.01 4.77		15:56:11		15 min
CS2 - S						4.95	+0.31	6.7	1.1	5	10	4.83 5.00 4.82		15:56:13		15 min
CIX ASPEN - J						4.97	+0.33	7.1	2.6	12	13	4.96 4.97 4.96		15:21:18		15 min
CIX ASPEN VERT - K						5.02	+0.38	8.2	5.8	27	12	4.83 5.02 4.83		14:42:04		15 min
CIX MIDPOINT - N						4.955	+0.315	6.8	0.7	3	2	4.945 4.955 4.945		14:25:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 6554

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:50	X	4.95	0.31	1	80 National Bank	80 National Bank	ZW
16:00:00	T	4.95	0.31	20	79 CIBC	14 Virtu ITG	Q
16:00:00	T	4.95	0.31	9	14 Virtu ITG	79 CIBC	Q
16:00:00	T	4.95	0.31	7	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	4.95	0.31	91	14 Virtu ITG	9 BMO Nesbitt	Q
16:00:00	T	4.95	0.31	37	14 Virtu ITG	79 CIBC	Q
16:00:00	T	4.95	0.31	5	14 Virtu ITG	79 CIBC	Q
16:00:00	T	4.95	0.31	76	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	4.95	0.31	18	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	4.95	0.31	92	79 CIBC	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-10-09 18:50	C:VZLA	5.07	News Release200	Vizsla Silver shareholders approve AGM resolutions
2026-09-04 14:06	C:VZLA	5.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-09-04 14:03	C:VZLA	5.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-05 12:08	C:VZLA	4.78	News Release200	Vizsla Silver appoints Lazaro as president, Mexico
2026-07-17 17:19	C:VZLA	4.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-07-17 17:11	C:VZLA	4.30	SEDAR MD & A815	SEDAR MD & A
2026-07-17 16:55	C:VZLA	4.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-06-16 11:52	C:VZLA	5.18	News Release200	Vizsla Silver awards equipment supply deal to FLS
2026-05-26 12:44	C:VZLA	4.83	News Release200	Vizsla Silver obtains Mexican gov't-backed facility
2026-05-21 11:45	C:VZLA	4.65	News Release200	Vizsla Silver appoints Hernandez as VP, exploration
2026-05-19 10:23	C:VZLA	4.50	News Release200	Vizsla Silver names D'Antonio as technical services SVP
2026-05-14 12:31	C:VZLA	5.30	News Release200	Vizsla Silver adds Gomez Olmos as VP, gov't relations
2026-05-12 12:18	C:VZLA	5.08	News Release200	Vizsla Silver appoints Horna as corporate secretary
2026-04-23 11:29	C:VZLA	4.55	News Release200	Vizsla Silver hires M3 Engineering for work at Panuco
2026-04-08 08:28	C:VZLA	4.48	In the News525	Globe says Vizsla Silver told nine workers murdered
2026-04-06 17:25	C:VZLA	4.61	News Release200	Vizsla Silver confirms death of nine employees
2026-03-12 14:47	C:VZLA	5.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-12 14:47	C:VZLA	5.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-05 18:14	C:VZLA	5.58	News Release200	Vizsla Silver says 2 more dead, 3 missing at Concordia
2026-02-17 09:22	C:VZLA	4.97	In the News525	Globe/AP say Vizsla employees casualties in cartel war