C-VZLA

T:VZLA - VIZSLA SILVER CORP - https://vizslasilvercorp.ca/

02:03:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VZLA - T	10.1	6.20	·	6.40	0.3	6.27	+0.39	6.6	4,182.9	25,585	12,227	6.01 6.32 6.01	9.82 2.40	16:00:00	Jan 30	15 min RT 2¢
TSX - T	10.1	6.20	·	6.40	0.3	6.27	+0.39	6.6	1,815.3	11,112	5,210	6.05 6.32 6.04	9.82 2.40	16:00:00		15 min
NEO ATS - U						6.28	+0.40	6.8	419.5	2,552	1,460	6.10 6.32 6.08		15:57:19		15 min
Alpha - A						6.28	+0.40	6.8	90.0	547	305	6.10 6.32 6.07		15:59:40		15 min
Omega - O						6.28	+0.40	6.8	125.6	767	536	6.10 6.32 6.05		15:59:40		15 min
CSE ATS - P						6.28	+0.40	6.8	241.4	1,489	442	6.15 6.32 6.085		15:59:56		15 min
CXC - X						6.28	+0.40	6.8	775.0	4,752	1,888	6.08 6.32 6.07		15:59:55		15 min
CX2 - H						6.29	+0.41	7.0	165.3	1,000	1,002	6.01 6.32 6.01		15:59:36		15 min
CXD - D						6.275	+0.395	6.7	274.6	1,688	462	6.09 6.305 6.085		15:59:53		15 min
MatchNOW - M						5.88			157.7	957	604					15 min
Lynx - Y						6.28	+0.40	6.8	114.6	700	295	6.08 6.32 6.08		15:59:33		15 min
CS2 - S						6.27	+0.39	6.6	3.7	22	23	6.16 6.30 6.07		15:59:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12227

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:47:06	P	6.30	0.42	10	57 Interactive	80 National Bank
16:00:00	T	6.27	0.39	32	1 Anonymous	5 Citadel	Q
16:00:00	T	6.27	0.39	14	1 Anonymous	5 Citadel	Q
16:00:00	T	6.27	0.39	96	65 Goldman	5 Citadel	Q
16:00:00	T	6.27	0.39	74	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	6.27	0.39	1	1 Anonymous	5 Citadel	Q
16:00:00	T	6.27	0.39	61	1 Anonymous	5 Citadel	Q
16:00:00	T	6.27	0.39	4	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	6.27	0.39	58	65 Goldman	5 Citadel	Q
16:00:00	T	6.27	0.39	9	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-30 09:05	C:VZLA	7.88	In the News525	Globe says 10 Vizsla Silver workers abducted in Mexico
2026-01-28 20:34	C:VZLA	9.26	News Release200	Vizsla Silver says Panuco incident under investigation
2026-01-20 06:00	C:VZLA	8.57	News Release200	VIZSLA SILVER PROVIDES 2025 YEAR-END SUMMARY AND 2026 OUTLOOK
2026-01-13 06:00	C:VZLA	8.14	News Release200	VIZSLA SILVER REPORTS ADDITIONAL HIGH GRADE INTERCEPTS AT COPALA WITH GEOTECHNICAL DRILLING
2025-12-18 12:42	C:VZLA	7.17	News Release200	Vizsla Silver to acquire 2,378 hectares around Panuco
2025-12-11 18:50	C:VZLA	7.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-11 18:50	C:VZLA	7.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-09 17:27	C:VZLA	7.22	News Release200	Vizsla Silver files NI 43-101 tech report on Panuco
2025-12-02 17:35	C:VZLA	7.12	News Release200	Vizsla Silver posts replay of Panuco FS webinar
2025-11-24 17:33	C:VZLA	6.12	News Release200	VIZSLA SILVER ANNOUNCES CLOSING OF US$300 MILLION CONVERTIBLE SENIOR NOTES OFFERING
2025-11-20 08:10	C:VZLA	6.57	News Release200	Canadian Investment Regulatory Organization Trade Resumption - VZLA
2025-11-20 01:05	C:VZLA	6.57	News Release200	VIZSLA SILVER ANNOUNCES PRICING OF US$250 MILLION CONVERTIBLE SENIOR NOTES OFFERING
2025-11-19 20:16	C:VZLA	6.57	News Release200	Vizsla Silver to grant option for additional notes
2025-11-19 16:14	C:VZLA	6.57	News Release200	Canadian Investment Regulatory Organization Trading Halt - VZLA
2025-11-12 06:00	C:VZLA	5.88	News Release200	VIZSLA SILVER DELIVERS POSITIVE FEASIBILITY STUDY FOR THE PANUCO PROJECT
2025-10-03 15:23	C:VZLA	6.09	News Release200	Vizsla Silver shareholders approve AGM resolutions
2025-09-29 17:52	C:VZLA	6.15	News Release200	Vizsla Silver releases third sustainability report
2025-09-17 16:55	C:VZLA	5.16	News Release200	Vizsla Silver appoints Luna as lead director
2025-09-08 15:28	C:VZLA	5.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-08 15:28	C:VZLA	5.17	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-30 09:05

C:VZLA

7.88

In the News

Globe says 10 Vizsla Silver workers abducted in Mexico

2026-01-28 20:34

C:VZLA