C-VZLA

T:VZLA - VIZSLA SILVER CORP - https://vizslasilvercorp.ca/

21:03:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VZLA - T	1.2	5.45	·	5.55	0.4	5.54	-0.11	-1.9	1,950.0	10,399	5,863	5.44 5.54 5.37	9.82 4.03	16:17:42	Sep 04	15 min RT 2¢
TSX - T	1.2	5.45	·	5.55	0.4	5.54	-0.11	-1.9	1,096.5	5,878	2,585	5.44 5.54 5.37	9.82 4.03	16:17:42		15 min
NEO ATS - U						5.525	-0.125	-2.2	138.7	739	487	5.42 5.53 5.39		15:56:40		15 min
Alpha - A						5.53	-0.12	-2.1	47.8	255	140	5.41 5.54 5.40		15:59:48		15 min
Omega - O						5.53	-0.12	-2.1	46.0	238	292	5.43 5.54 5.39		15:59:54		15 min
CSE ATS - P						5.53	-0.12	-2.1	32.6	174	121	5.40 5.54 5.37		15:59:59		15 min
CXC - X						5.53	-0.12	-2.1	334.7	1,781	1,049	5.41 5.54 5.37		15:59:49		15 min
CX2 - H						5.52	-0.13	-2.3	80.4	414	539	5.41 5.54 5.37		15:59:56		15 min
CXD - D						5.535	-0.115	-2.0	29.4	155	126	5.405 5.535 5.385		15:59:34		15 min
MatchNOW - M						5.65			33.2	167	342					15 min
Lynx - Y						5.53	-0.12	-2.1	110.8	598	182	5.41 5.54 5.40		15:59:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5863

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:42	T	5.54	-0.11	17,300	7 TD Sec	7 TD Sec	K
16:17:42	T	5.54	-0.11	50	7 TD Sec	7 TD Sec
16:11:02	X	5.54	-0.11	1	80 National Bank	80 National Bank	ZW
16:00:00	T	5.54	-0.11	84	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	5.54	-0.11	6	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	5.54	-0.11	6	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	5.54	-0.11	62	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	5.54	-0.11	48	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	5.54	-0.11	35	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	5.54	-0.11	41	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-09-04 14:06	C:VZLA	5.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-09-04 14:03	C:VZLA	5.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-05 12:08	C:VZLA	4.78	News Release200	Vizsla Silver appoints Lazaro as president, Mexico
2026-07-17 17:19	C:VZLA	4.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-07-17 17:11	C:VZLA	4.30	SEDAR MD & A815	SEDAR MD & A
2026-07-17 16:55	C:VZLA	4.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-06-16 11:52	C:VZLA	5.18	News Release200	Vizsla Silver awards equipment supply deal to FLS
2026-05-26 12:44	C:VZLA	4.83	News Release200	Vizsla Silver obtains Mexican gov't-backed facility
2026-05-21 11:45	C:VZLA	4.65	News Release200	Vizsla Silver appoints Hernandez as VP, exploration
2026-05-19 10:23	C:VZLA	4.50	News Release200	Vizsla Silver names D'Antonio as technical services SVP
2026-05-14 12:31	C:VZLA	5.30	News Release200	Vizsla Silver adds Gomez Olmos as VP, gov't relations
2026-05-12 12:18	C:VZLA	5.08	News Release200	Vizsla Silver appoints Horna as corporate secretary
2026-04-23 11:29	C:VZLA	4.55	News Release200	Vizsla Silver hires M3 Engineering for work at Panuco
2026-04-08 08:28	C:VZLA	4.48	In the News525	Globe says Vizsla Silver told nine workers murdered
2026-04-06 17:25	C:VZLA	4.61	News Release200	Vizsla Silver confirms death of nine employees
2026-03-12 14:47	C:VZLA	5.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-12 14:47	C:VZLA	5.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-05 18:14	C:VZLA	5.58	News Release200	Vizsla Silver says 2 more dead, 3 missing at Concordia
2026-02-17 09:22	C:VZLA	4.97	In the News525	Globe/AP say Vizsla employees casualties in cartel war
2026-02-12 19:32	C:VZLA	4.92	News Release200	Vizsla Silver says 5 workers "remain unaccounted for"