C-VZLA

T:VZLA - VIZSLA SILVER CORP - https://vizslasilvercorp.ca/

18:08:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VZLA - T	1.0	3.20	·	3.27	4.9	3.27	+0.12	3.8	1,236.5	3,891	2,441	3.14 3.27 3.11	3.52 1.915	16:00:00	May 05	15 min RT 2¢
TSX - T	1.0	3.20	·	3.27	4.9	3.27	+0.12	3.8	502.4	1,591	871	3.14 3.27 3.11	3.52 1.915	16:00:00		15 min
NEO ATS - U						3.26	+0.11	3.5	187.1	585	447	3.17 3.27 3.11		15:59:00		15 min
Alpha - A						3.26	+0.11	3.5	43.2	137	59	3.14 3.26 3.14		15:59:48		15 min
Omega - O						3.26	+0.11	3.5	14.9	46	70	3.16 3.27 3.12		15:59:00		15 min
Pure - P						3.26	+0.11	3.5	41.9	132	68	3.17 3.26 3.13		15:59:54		15 min
Chi-X - X						3.26	+0.11	3.5	221.9	701	334	3.17 3.265 3.11		15:59:33		15 min
CX2 - H						3.25	+0.10	3.2	112.2	351	183	3.15 3.27 3.11		15:59:00		15 min
CXD - D						3.255	+0.105	3.3	65.8	205	194	3.16 3.265 3.115		15:59:00		15 min
TriAct - M						3.15			27.0	79	184					15 min
Lynx - Y						3.24	+0.09	2.9	20.1	64	28	3.13 3.26 3.13		15:50:58		15 min
CS2 - S						3.25	+0.10	3.2	0.1	0	3	3.25 3.25 3.25		15:45:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2441

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.27	0.12	2,000	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	3.27	0.12	58	85 Scotia	14 Virtu ITG	Q
16:00:00	T	3.27	0.12	42	79 CIBC	14 Virtu ITG	Q
16:00:00	T	3.27	0.12	48	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	3.27	0.12	93	79 CIBC	14 Virtu ITG	Q
16:00:00	T	3.27	0.12	4	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	3.27	0.12	98	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	3.27	0.12	72	14 Virtu ITG	79 CIBC	Q
16:00:00	T	3.27	0.12	28	14 Virtu ITG	79 CIBC	Q
16:00:00	T	3.27	0.12	100	1 Anonymous	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-05 10:10	C:VZLA	2.90	News Release200	Vizsla Silver resumes fieldwork at Panuco
2025-05-01 10:04	C:VZLA	2.90	News Release200	Vizsla Silver grants stock options, RSUs, DSUs
2025-04-29 15:05	C:VZLA	2.96	Prospectus Approved3	Vizsla Silver to list additional shares on TSX
2025-04-28 19:13	C:VZLA	3.02	News Release200	Vizsla Silver amends ATM equity program
2025-04-01 18:30	C:VZLA	3.25	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-04-01 14:43	C:VZLA		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-03-31 06:00	C:VZLA	3.27	News Release200	VIZSLA SILVER MAKES NEW HIGH-GRADE DISCOVERY IN THE NORTH EAST OF PANUCO INTERSECTING 897 G/T AGEQ OVER 5.85 METERS INCLUDING 2,256 G/T AGEQ OVER 1.13 METERS
2025-03-25 20:51	C:VZLA	3.34	Prospectus Approved3	Vizsla Silver to list additional shares on TSX
2025-03-12 18:51	C:VZLA	3.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-12 18:46	C:VZLA	3.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-20 18:34	C:VZLA	3.12	News Release200	Vizsla Silver files updated technical report for Panuco
2025-02-19 07:20	C:VZLA	3.15	In the News525	Globe says Fortuna Mining lowered to "underperform"
2025-01-28 19:10	C:VZLA	2.80	News Release200	Vizsla Silver plans 37,000-plus m of drilling in 2025
2025-01-24 07:41	C:VZLA	2.94	In the News525	Globe says new coverage rates Vizsla "outperform"
2025-01-20 12:00	C:VZLA	2.81	News Release200	Vizsla Silver partially restarts work at Panuco
2025-01-10 12:05	C:VZLA	2.89	News Release200	Vizsla Silver suspends Panuco ops amid contractor death
2025-01-06 06:00	C:VZLA	2.46	News Release200	VIZSLA SILVER ANNOUNCES 43% INCREASE IN MEASURED AND INDICATED MINERAL RESOURCES AT PANUCO, INCLUDING 46 MOZ GRADING 640 G/T AGEQ IN FIRST MEASURED RESOURCE ESTIMATE
2024-12-13 13:44	C:VZLA	2.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-13 13:44	C:VZLA	2.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-11 18:22	C:VZLA	2.65	News Release200	Vizsla Silver begins test mining, sampling at Panuco

Date ET

Symbol

Price

Type

Headline

2025-05-05 10:10

C:VZLA

2.90

News Release

Vizsla Silver resumes fieldwork at Panuco

2025-05-01 10:04

C:VZLA