C-VZLA

T:VZLA - VIZSLA SILVER CORP - https://vizslasilvercorp.ca/

23:25:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VZLA - T	2.2	5.00	·	5.19	5.7	5.07	+0.13	2.6	1,133.2	5,692	3,705	5.03 5.17 4.99	9.82 4.03	16:00:00	18:50	15 min RT 2¢
TSX - T	2.2	5.00	·	5.19	5.7	5.07	+0.13	2.6	704.3	3,544	1,896	5.03 5.17 4.995	9.82 4.03	16:00:00		15 min
NEO ATS - U						5.07	+0.13	2.6	47.2	236	215	5.05 5.16 5.00		15:59:56		15 min
Alpha - A						5.07	+0.13	2.6	45.9	230	238	5.03 5.17 4.99		15:59:56		15 min
Omega - O						5.07	+0.13	2.6	32.1	161	160	5.03 5.17 5.01		15:59:51		15 min
CSE ATS - P						5.08	+0.14	2.8	16.6	82	82	5.01 5.16 5.01		15:59:32		15 min
CXC - X						5.08	+0.14	2.8	129.1	649	460	5.03 5.17 5.01		15:59:32		15 min
CX2 - H						5.07	+0.13	2.6	38.3	192	250	5.03 5.17 5.00		15:59:52		15 min
CXD - D						5.075	+0.135	2.7	8.8	43	59	5.015 5.165 5.015		15:59:57		15 min
MatchNOW - M						4.94			13.4	65	95					15 min
Lynx - Y						5.07	+0.13	2.6	90.0	452	207	5.01 5.16 5.00		15:59:52		15 min
CS2 - S						5.09	+0.15	3.0	2.1	11	8	5.05 5.13 5.05		15:54:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3705

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:22	X	5.07	0.13	1	80 National Bank	80 National Bank	ZW
16:00:00	T	5.07	0.13	72	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	5.07	0.13	1	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	5.07	0.13	4	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	5.07	0.13	68	79 CIBC	14 Virtu ITG	Q
16:00:00	T	5.07	0.13	5	65 Goldman	14 Virtu ITG	Q
16:00:00	T	5.07	0.13	8	65 Goldman	14 Virtu ITG	Q
16:00:00	T	5.07	0.13	90	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	5.07	0.13	14	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	5.07	0.13	3	1 Anonymous	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-10-09 18:50	C:VZLA	5.07	News Release200	Vizsla Silver shareholders approve AGM resolutions
2026-09-04 14:06	C:VZLA	5.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-09-04 14:03	C:VZLA	5.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-05 12:08	C:VZLA	4.78	News Release200	Vizsla Silver appoints Lazaro as president, Mexico
2026-07-17 17:19	C:VZLA	4.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-07-17 17:11	C:VZLA	4.30	SEDAR MD & A815	SEDAR MD & A
2026-07-17 16:55	C:VZLA	4.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-06-16 11:52	C:VZLA	5.18	News Release200	Vizsla Silver awards equipment supply deal to FLS
2026-05-26 12:44	C:VZLA	4.83	News Release200	Vizsla Silver obtains Mexican gov't-backed facility
2026-05-21 11:45	C:VZLA	4.65	News Release200	Vizsla Silver appoints Hernandez as VP, exploration
2026-05-19 10:23	C:VZLA	4.50	News Release200	Vizsla Silver names D'Antonio as technical services SVP
2026-05-14 12:31	C:VZLA	5.30	News Release200	Vizsla Silver adds Gomez Olmos as VP, gov't relations
2026-05-12 12:18	C:VZLA	5.08	News Release200	Vizsla Silver appoints Horna as corporate secretary
2026-04-23 11:29	C:VZLA	4.55	News Release200	Vizsla Silver hires M3 Engineering for work at Panuco
2026-04-08 08:28	C:VZLA	4.48	In the News525	Globe says Vizsla Silver told nine workers murdered
2026-04-06 17:25	C:VZLA	4.61	News Release200	Vizsla Silver confirms death of nine employees
2026-03-12 14:47	C:VZLA	5.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-12 14:47	C:VZLA	5.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-05 18:14	C:VZLA	5.58	News Release200	Vizsla Silver says 2 more dead, 3 missing at Concordia
2026-02-17 09:22	C:VZLA	4.97	In the News525	Globe/AP say Vizsla employees casualties in cartel war