C-VZLA

T:VZLA - VIZSLA SILVER CORP - https://vizslasilvercorp.ca/

12:08:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VZLA - T	0.1	6.84	·	7.00	2.5	6.93	+0.02	0.3	1,554.7	10,570	4,536	7.00 7.10 6.86	7.38 2.40	16:00:00	Dec 02	15 min RT 2¢
TSX - T	0.1	6.84	·	7.00	2.5	6.93	+0.02	0.3	753.8	5,133	2,050	7.00 7.10 6.86	7.38 2.40	16:00:00		15 min
NEO ATS - U						6.92	+0.01	0.1	172.1	1,159	715	6.97 7.095 6.86		15:59:45		15 min
Alpha - A						6.90	-0.01	-0.1	69.7	480	132	6.99 7.10 6.86		15:58:21		15 min
Omega - O						6.91			25.7	172	127	6.97 7.095 6.88		15:59:24		15 min
CSE ATS - P						6.90	-0.01	-0.1	38.3	262	78	6.97 7.06 6.87		15:56:02		15 min
CXC - X						6.915	+0.005	0.1	359.1	2,452	819	6.98 7.095 6.86		15:59:54		15 min
CX2 - H						6.91			32.2	214	160	6.97 7.095 6.86		15:59:46		15 min
CXD - D						6.905	-0.005	-0.1	24.1	161	107	6.955 7.095 6.865		15:55:45		15 min
MatchNOW - M						6.91			29.4	192	232					15 min
Lynx - Y						6.91			49.9	341	115	6.99 7.10 6.87		15:55:29		15 min
CS2 - S						6.96	+0.05	0.7	0.4	3	1	6.96 6.96 6.96		10:11:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4536

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.93	0.02	9	1 Anonymous	5 Citadel	Q
16:00:00	T	6.93	0.02	64	5 Citadel	2 RBC	Q
16:00:00	T	6.93	0.02	36	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	6.93	0.02	20	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	6.93	0.02	82	5 Citadel	79 CIBC	Q
16:00:00	T	6.93	0.02	56	5 Citadel	85 Scotia	Q
16:00:00	T	6.93	0.02	92	5 Citadel	85 Scotia	Q
16:00:00	T	6.93	0.02	49	5 Citadel	79 CIBC	Q
16:00:00	T	6.93	0.02	9	5 Citadel	79 CIBC	Q
16:00:00	T	6.93	0.02	21	14 Virtu ITG	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-02 17:35	C:VZLA	7.12	News Release200	Vizsla Silver posts replay of Panuco FS webinar
2025-11-24 17:33	C:VZLA	6.12	News Release200	VIZSLA SILVER ANNOUNCES CLOSING OF US$300 MILLION CONVERTIBLE SENIOR NOTES OFFERING
2025-11-20 08:10	C:VZLA	6.57	News Release200	Canadian Investment Regulatory Organization Trade Resumption - VZLA
2025-11-20 01:05	C:VZLA	6.57	News Release200	VIZSLA SILVER ANNOUNCES PRICING OF US$250 MILLION CONVERTIBLE SENIOR NOTES OFFERING
2025-11-19 20:16	C:VZLA	6.57	News Release200	Vizsla Silver to grant option for additional notes
2025-11-19 16:14	C:VZLA	6.57	News Release200	Canadian Investment Regulatory Organization Trading Halt - VZLA
2025-11-12 06:00	C:VZLA	5.88	News Release200	VIZSLA SILVER DELIVERS POSITIVE FEASIBILITY STUDY FOR THE PANUCO PROJECT
2025-10-03 15:23	C:VZLA	6.09	News Release200	Vizsla Silver shareholders approve AGM resolutions
2025-09-29 17:52	C:VZLA	6.15	News Release200	Vizsla Silver releases third sustainability report
2025-09-17 16:55	C:VZLA	5.16	News Release200	Vizsla Silver appoints Luna as lead director
2025-09-08 15:28	C:VZLA	5.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-08 15:28	C:VZLA	5.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-05 10:57	C:VZLA	5.04	News Release200	Vizsla Silver signs mandate letter for Panuco financing
2025-08-18 21:53	C:VZLA	4.75	Miscellaneous270	Vizsla Silver has new transfer agent
2025-08-11 18:06	C:VZLA	4.55	News Release200	Vizsla Silver changes transfer agent to Odyssey Trust
2025-07-29 06:00	C:VZLA	4.33	News Release200	VIZSLA SILVER INCREASES EXPLORATION, COMPLETES GEOPHYSICAL SURVEY HIGHLIGHTING NEW TARGETS PROXIMAL TO PANUCO PROJECT 1 & COMMENCES INITIAL FIELD WORK AT NEWLY ACQUIRED SANTA FE PROPERTY TO THE SOUTH OF PANUCO IN THE HUNT FOR PROJECT 2
2025-07-17 16:52	C:VZLA	4.53	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-07-17 16:52	C:VZLA	4.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-17 16:52	C:VZLA	4.53	SEDAR MD & A815	SEDAR MD & A
2025-07-14 20:48	C:VZLA	4.48	News Release200	Vizsla Silver overallotment option exercised

Date ET

Symbol

Price

Type

Headline

2025-12-02 17:35

C:VZLA

7.12

News Release

Vizsla Silver posts replay of Panuco FS webinar

2025-11-24 17:33

C:VZLA