C-VZLA

T:VZLA - VIZSLA SILVER CORP - https://vizslasilvercorp.ca/

18:13:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VZLA - T	0.5	4.43	·	4.50	0.3	4.43	-0.02	-0.4	1,046.4	4,452	3,959	4.45 4.50 4.36	9.82 3.86	16:00:00	Jun 16	15 min RT 2¢
TSX - T	0.5	4.43	·	4.50	0.3	4.43	-0.02	-0.4	512.8	2,196	1,605	4.45 4.50 4.36	9.82 3.86	16:00:00		15 min
NEO ATS - U						4.44	-0.01	-0.2	116.3	503	293	4.45 4.50 4.37		15:59:07		15 min
Alpha - A						4.42	-0.03	-0.7	42.0	180	140	4.42 4.50 4.37		15:59:01		15 min
Omega - O						4.44	-0.01	-0.2	40.2	172	134	4.42 4.495 4.39		15:59:18		15 min
CSE ATS - P						4.44	-0.01	-0.2	36.6	155	157	4.435 4.50 4.36		15:59:51		15 min
CXC - X						4.44	-0.01	-0.2	163.6	686	809	4.45 4.50 4.36		15:59:51		15 min
CX2 - H						4.44	-0.01	-0.2	45.6	190	245	4.44 4.50 4.36		15:59:07		15 min
CXD - D						4.435	-0.015	-0.3	17.1	72	94	4.435 4.495 4.36		15:59:05		15 min
MatchNOW - M						4.45			52.8	214	441					15 min
Lynx - Y						4.42	-0.03	-0.7	18.7	81	35	4.42 4.49 4.37		15:58:46		15 min
CS2 - S						4.44	-0.01	-0.2	0.8	3	6	4.47 4.47 4.43		15:59:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3959

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.43	-0.02	1	1 Anonymous	5 Citadel	Q
16:00:00	T	4.43	-0.02	79	80 National Bank	5 Citadel	Q
16:00:00	T	4.43	-0.02	1	79 CIBC	5 Citadel	Q
16:00:00	T	4.43	-0.02	1	79 CIBC	5 Citadel	Q
16:00:00	T	4.43	-0.02	43	79 CIBC	5 Citadel	Q
16:00:00	T	4.43	-0.02	74	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	4.43	-0.02	34	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	4.43	-0.02	55	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	4.43	-0.02	57	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	4.43	-0.02	3	9 BMO Nesbitt	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-16 11:52	C:VZLA	5.18	News Release200	Vizsla Silver awards equipment supply deal to FLS
2026-05-26 12:44	C:VZLA	4.83	News Release200	Vizsla Silver obtains Mexican gov't-backed facility
2026-05-21 11:45	C:VZLA	4.65	News Release200	Vizsla Silver appoints Hernandez as VP, exploration
2026-05-19 10:23	C:VZLA	4.50	News Release200	Vizsla Silver names D'Antonio as technical services SVP
2026-05-14 12:31	C:VZLA	5.30	News Release200	Vizsla Silver adds Gomez Olmos as VP, gov't relations
2026-05-12 12:18	C:VZLA	5.08	News Release200	Vizsla Silver appoints Horna as corporate secretary
2026-04-23 11:29	C:VZLA	4.55	News Release200	Vizsla Silver hires M3 Engineering for work at Panuco
2026-04-08 08:28	C:VZLA	4.48	In the News525	Globe says Vizsla Silver told nine workers murdered
2026-04-06 17:25	C:VZLA	4.61	News Release200	Vizsla Silver confirms death of nine employees
2026-03-12 14:47	C:VZLA	5.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-12 14:47	C:VZLA	5.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-05 18:14	C:VZLA	5.58	News Release200	Vizsla Silver says 2 more dead, 3 missing at Concordia
2026-02-17 09:22	C:VZLA	4.97	In the News525	Globe/AP say Vizsla employees casualties in cartel war
2026-02-12 19:32	C:VZLA	4.92	News Release200	Vizsla Silver says 5 workers "remain unaccounted for"
2026-02-12 07:56	C:VZLA	5.24	In the News525	Globe says Vizsla Silver lowered to "sector perform"
2026-02-10 09:18	C:VZLA	5.49	In the News525	Globe says abducted Vizsla Silver workers found dead
2026-02-09 21:05	C:VZLA	5.49	News Release200	Vizsla Silver abducted workers found dead, families say
2026-01-30 09:05	C:VZLA	7.88	In the News525	Globe says 10 Vizsla Silver workers abducted in Mexico
2026-01-28 20:34	C:VZLA	9.26	News Release200	Vizsla Silver says Panuco incident under investigation
2026-01-20 06:00	C:VZLA	8.57	News Release200	VIZSLA SILVER PROVIDES 2025 YEAR-END SUMMARY AND 2026 OUTLOOK

Date ET

Symbol

Price

Type

Headline

2026-06-16 11:52

C:VZLA

5.18

News Release

Vizsla Silver awards equipment supply deal to FLS

2026-05-26 12:44

C:VZLA