Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:14:49 EDT Mon 16 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:VZLA
- VIZSLA SILVER CORP -
https://vizslasilvercorp.ca/
06:14:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VZLA
- T
↑ATS
0.5
4.90
·
4.93
1.8
4.90
-0.41
-7.7
2,552.4
12,188
9,024
5.21
5.28
4.88
9.82 2.40
Mar 13
Mar 12
15 min
RT 2¢
TSX - T
0.5
4.90
·
4.93
1.8
4.90
-0.41
-7.7
1,267.0
6,069
4,011
5.21
5.27
4.88
9.82 2.40
Mar 13
15 min
NEO ATS - U
4.92
-0.39
-7.3
326.7
1,555
1,199
5.21
5.27
4.885
Mar 13
15 min
Alpha - A
4.92
-0.39
-7.3
51.7
250
155
5.21
5.27
4.88
Mar 13
15 min
Omega - O
4.92
-0.39
-7.3
62.9
293
306
5.27
5.28
4.88
Mar 13
15 min
CSE ATS - P
4.92
-0.39
-7.3
74.9
361
236
5.26
5.27
4.885
Mar 13
15 min
CXC - X
4.91
-0.40
-7.5
369.3
1,764
1,410
5.21
5.28
4.88
Mar 13
15 min
CX2 - H
4.92
-0.39
-7.3
109.3
503
631
5.21
5.28
4.885
Mar 13
15 min
CXD - D
4.905
-0.405
-7.6
74.8
359
287
5.23
5.265
4.885
Mar 13
15 min
MatchNOW - M
5.31
81.0
374
561
15 min
Lynx - Y
4.90
-0.41
-7.7
131.7
645
213
5.21
5.26
4.88
Mar 13
15 min
CS2 - S
4.89
-0.42
-7.9
3.2
15
15
5.22
5.22
4.89
Mar 13
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 9024
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-03-12 14:47
C:VZLA
5.52
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-03-12 14:47
C:VZLA
5.52
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-03-05 18:14
C:VZLA
5.58
News Release
200
Vizsla Silver says 2 more dead, 3 missing at Concordia
2026-02-17 09:22
C:VZLA
4.97
In the News
525
Globe/AP say Vizsla employees casualties in cartel war
2026-02-12 19:32
C:VZLA
4.92
News Release
200
Vizsla Silver says 5 workers "remain unaccounted for"
2026-02-12 07:56
C:VZLA
5.24
In the News
525
Globe says Vizsla Silver lowered to "sector perform"
2026-02-10 09:18
C:VZLA
5.49
In the News
525
Globe says abducted Vizsla Silver workers found dead
2026-02-09 21:05
C:VZLA
5.49
News Release
200
Vizsla Silver abducted workers found dead, families say
2026-01-30 09:05
C:VZLA
7.88
In the News
525
Globe says 10 Vizsla Silver workers abducted in Mexico
2026-01-28 20:34
C:VZLA
9.26
News Release
200
Vizsla Silver says Panuco incident under investigation
2026-01-20 06:00
C:VZLA
8.57
News Release
200
VIZSLA SILVER PROVIDES 2025 YEAR-END SUMMARY AND 2026 OUTLOOK
2026-01-13 06:00
C:VZLA
8.14
News Release
200
VIZSLA SILVER REPORTS ADDITIONAL HIGH GRADE INTERCEPTS AT COPALA WITH GEOTECHNICAL DRILLING
2025-12-18 12:42
C:VZLA
7.17
News Release
200
Vizsla Silver to acquire 2,378 hectares around Panuco
2025-12-11 18:50
C:VZLA
7.41
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-12-11 18:50
C:VZLA
7.41
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-12-09 17:27
C:VZLA
7.22
News Release
200
Vizsla Silver files NI 43-101 tech report on Panuco
2025-12-02 17:35
C:VZLA
7.12
News Release
200
Vizsla Silver posts replay of Panuco FS webinar
2025-11-24 17:33
C:VZLA
6.12
News Release
200
VIZSLA SILVER ANNOUNCES CLOSING OF US$300 MILLION CONVERTIBLE SENIOR NOTES OFFERING
2025-11-20 08:10
C:VZLA
6.57
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - VZLA
2025-11-20 01:05
C:VZLA
6.57
News Release
200
VIZSLA SILVER ANNOUNCES PRICING OF US$250 MILLION CONVERTIBLE SENIOR NOTES OFFERING