| Recent Trades - Last 10 of 7217 | More trades... |
| 16:00:00 | T | 7.06 | -0.03 | 63 | 14 Virtu ITG | 79 CIBC | Q |
| 16:00:00 | T | 7.06 | -0.03 | 22 | 14 Virtu ITG | 2 RBC | Q |
| 16:00:00 | T | 7.06 | -0.03 | 16 | 14 Virtu ITG | 79 CIBC | Q |
| 16:00:00 | T | 7.06 | -0.03 | 35 | 222 JP Morgan | 14 Virtu ITG | Q |
| 16:00:00 | T | 7.06 | -0.03 | 94 | 65 Goldman | 14 Virtu ITG | Q |
| 16:00:00 | T | 7.06 | -0.03 | 14 | 1 Anonymous | 14 Virtu ITG | Q |
| 16:00:00 | T | 7.06 | -0.03 | 76 | 7 TD Sec | 14 Virtu ITG | Q |
| 16:00:00 | T | 7.06 | -0.03 | 82 | 15 UBS | 14 Virtu ITG | Q |
| 16:00:00 | T | 7.06 | -0.03 | 2 | 9 BMO Nesbitt | 14 Virtu ITG | Q |
| 16:00:00 | T | 7.06 | -0.03 | 33 | 14 Virtu ITG | 65 Goldman | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS