C-VZLA

T:VZLA - VIZSLA SILVER CORP - https://vizslasilvercorp.ca/

15:05:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VZLA - T	5.2	5.28	·	5.29	4.2	5.285	+0.015	0.3	2,268.2	11,748	6,178	5.30 5.41 5.105	9.82 3.13	14:47:53	May 12	15 min RT 2¢
TSX - T	5.2	5.28	·	5.29	4.2	5.28	+0.01	0.2	1,101.4	5,729	2,296	5.30 5.405 5.105	9.82 3.13	14:47:40		15 min
NEO ATS - U						5.30	+0.03	0.6	241.3	1,244	878	5.20 5.41 5.11		14:47:06		15 min
Alpha - A						5.32	+0.05	0.9	42.7	222	111	5.25 5.41 5.11		14:32:57		15 min
Omega - O						5.285	+0.015	0.3	90.2	462	405	5.29 5.41 5.11		14:47:53		15 min
CSE ATS - P						5.285	+0.015	0.3	80.8	420	161	5.21 5.40 5.11		14:47:40		15 min
CXC - X						5.28	+0.01	0.2	407.5	2,109	1,183	5.28 5.405 5.11		14:47:35		15 min
CX2 - H						5.28	+0.01	0.2	145.8	746	642	5.29 5.41 5.11		14:47:35		15 min
CXD - D						5.315	+0.045	0.9	41.2	211	160	5.175 5.405 5.115		14:40:50		15 min
MatchNOW - M						5.27			29.2	147	203					15 min
Lynx - Y						5.32	+0.05	0.9	87.8	457	137	5.21 5.41 5.11		14:29:52		15 min
CS2 - S						5.21	-0.06	-1.1	0.4	2	2	5.21 5.21 5.21		10:18:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6178

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:50:36	D	5.295	0.025	100	65 Goldman	79 CIBC	K
14:50:29	X	5.29	0.02	600	79 CIBC	79 CIBC	K
14:50:28	Y	5.28	0.01	600	79 CIBC	79 CIBC	K
14:50:28	O	5.28	0.01	100	1 Anonymous	79 CIBC	K
14:50:28	O	5.28	0.01	900	1 Anonymous	79 CIBC	K
14:50:28	O	5.28	0.01	400	1 Anonymous	79 CIBC	K
14:50:17	H	5.29	0.02	100	1 Anonymous	53 Morgan Stanley	K
14:49:49	X	5.29	0.02	100	80 National Bank	79 CIBC	K
14:49:44	X	5.29	0.02	100	80 National Bank	79 CIBC	K
14:49:42	H	5.29	0.02	100	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-12 12:18	C:VZLA	5.08	News Release200	Vizsla Silver appoints Horna as corporate secretary
2026-04-23 11:29	C:VZLA	4.55	News Release200	Vizsla Silver hires M3 Engineering for work at Panuco
2026-04-08 08:28	C:VZLA	4.48	In the News525	Globe says Vizsla Silver told nine workers murdered
2026-04-06 17:25	C:VZLA	4.61	News Release200	Vizsla Silver confirms death of nine employees
2026-03-12 14:47	C:VZLA	5.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-12 14:47	C:VZLA	5.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-05 18:14	C:VZLA	5.58	News Release200	Vizsla Silver says 2 more dead, 3 missing at Concordia
2026-02-17 09:22	C:VZLA	4.97	In the News525	Globe/AP say Vizsla employees casualties in cartel war
2026-02-12 19:32	C:VZLA	4.92	News Release200	Vizsla Silver says 5 workers "remain unaccounted for"
2026-02-12 07:56	C:VZLA	5.24	In the News525	Globe says Vizsla Silver lowered to "sector perform"
2026-02-10 09:18	C:VZLA	5.49	In the News525	Globe says abducted Vizsla Silver workers found dead
2026-02-09 21:05	C:VZLA	5.49	News Release200	Vizsla Silver abducted workers found dead, families say
2026-01-30 09:05	C:VZLA	7.88	In the News525	Globe says 10 Vizsla Silver workers abducted in Mexico
2026-01-28 20:34	C:VZLA	9.26	News Release200	Vizsla Silver says Panuco incident under investigation
2026-01-20 06:00	C:VZLA	8.57	News Release200	VIZSLA SILVER PROVIDES 2025 YEAR-END SUMMARY AND 2026 OUTLOOK
2026-01-13 06:00	C:VZLA	8.14	News Release200	VIZSLA SILVER REPORTS ADDITIONAL HIGH GRADE INTERCEPTS AT COPALA WITH GEOTECHNICAL DRILLING
2025-12-18 12:42	C:VZLA	7.17	News Release200	Vizsla Silver to acquire 2,378 hectares around Panuco
2025-12-11 18:50	C:VZLA	7.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-11 18:50	C:VZLA	7.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-09 17:27	C:VZLA	7.22	News Release200	Vizsla Silver files NI 43-101 tech report on Panuco

Date ET

Symbol

Price

Type

Headline

2026-05-12 12:18

C:VZLA

5.08

News Release

Vizsla Silver appoints Horna as corporate secretary

2026-04-23 11:29

C:VZLA