C-VZLA

T:VZLA - VIZSLA SILVER CORP - https://vizslasilvercorp.ca/

18:32:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VZLA - T	0.1	5.33	·	5.36	0.2	5.33	-0.09	-1.7	1,552.5	8,034	5,708	5.38 5.39 5.25	9.82 4.03	16:00:00	Aug 05	15 min RT 2¢
TSX - T	0.1	5.33	·	5.36	0.2	5.33	-0.09	-1.7	884.4	4,585	3,121	5.38 5.39 5.25	9.82 4.03	16:00:00		15 min
NEO ATS - U						5.32	-0.10	-1.8	94.0	486	324	5.35 5.385 5.26		15:59:50		15 min
Alpha - A						5.32	-0.10	-1.8	48.8	254	156	5.36 5.39 5.26		15:59:58		15 min
Omega - O						5.32	-0.10	-1.8	75.7	391	295	5.34 5.39 5.27		15:59:50		15 min
CSE ATS - P						5.32	-0.10	-1.8	45.3	234	158	5.39 5.39 5.28		15:59:52		15 min
CXC - X						5.32	-0.10	-1.8	201.9	1,045	730	5.36 5.39 5.255		15:59:50		15 min
CX2 - H						5.32	-0.10	-1.8	96.6	497	422	5.39 5.39 5.26		15:59:40		15 min
CXD - D						5.345	-0.075	-1.4	25.3	130	114	5.365 5.375 5.255		15:58:44		15 min
MatchNOW - M						5.42			35.6	176	311					15 min
Instinet - I						5.345	-0.075	-1.4	0.2	1	2	5.305 5.345 5.305		15:55:30		15 min
Lynx - Y						5.34	-0.08	-1.5	43.8	230	71	5.37 5.39 5.26		15:55:57		15 min
CS2 - S						5.34	-0.08	-1.5	0.9	5	4	5.34 5.34 5.34		15:36:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5708

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.33	-0.09	53	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	5.33	-0.09	32	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	5.33	-0.09	8	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	5.33	-0.09	92	14 Virtu ITG	9 BMO Nesbitt	Q
16:00:00	T	5.33	-0.09	20	14 Virtu ITG	9 BMO Nesbitt	Q
16:00:00	T	5.33	-0.09	93	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	5.33	-0.09	38	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	5.33	-0.09	93	14 Virtu ITG	79 CIBC	Q
16:00:00	T	5.33	-0.09	68	14 Virtu ITG	79 CIBC	Q
16:00:00	T	5.33	-0.09	47	53 Morgan Stanley	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-05 12:08	C:VZLA	4.78	News Release200	Vizsla Silver appoints Lazaro as president, Mexico
2026-07-17 17:19	C:VZLA	4.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-07-17 17:11	C:VZLA	4.30	SEDAR MD & A815	SEDAR MD & A
2026-07-17 16:55	C:VZLA	4.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-06-16 11:52	C:VZLA	5.18	News Release200	Vizsla Silver awards equipment supply deal to FLS
2026-05-26 12:44	C:VZLA	4.83	News Release200	Vizsla Silver obtains Mexican gov't-backed facility
2026-05-21 11:45	C:VZLA	4.65	News Release200	Vizsla Silver appoints Hernandez as VP, exploration
2026-05-19 10:23	C:VZLA	4.50	News Release200	Vizsla Silver names D'Antonio as technical services SVP
2026-05-14 12:31	C:VZLA	5.30	News Release200	Vizsla Silver adds Gomez Olmos as VP, gov't relations
2026-05-12 12:18	C:VZLA	5.08	News Release200	Vizsla Silver appoints Horna as corporate secretary
2026-04-23 11:29	C:VZLA	4.55	News Release200	Vizsla Silver hires M3 Engineering for work at Panuco
2026-04-08 08:28	C:VZLA	4.48	In the News525	Globe says Vizsla Silver told nine workers murdered
2026-04-06 17:25	C:VZLA	4.61	News Release200	Vizsla Silver confirms death of nine employees
2026-03-12 14:47	C:VZLA	5.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-12 14:47	C:VZLA	5.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-05 18:14	C:VZLA	5.58	News Release200	Vizsla Silver says 2 more dead, 3 missing at Concordia
2026-02-17 09:22	C:VZLA	4.97	In the News525	Globe/AP say Vizsla employees casualties in cartel war
2026-02-12 19:32	C:VZLA	4.92	News Release200	Vizsla Silver says 5 workers "remain unaccounted for"
2026-02-12 07:56	C:VZLA	5.24	In the News525	Globe says Vizsla Silver lowered to "sector perform"
2026-02-10 09:18	C:VZLA	5.49	In the News525	Globe says abducted Vizsla Silver workers found dead

Date ET

Symbol

Price

Type

Headline

2026-08-05 12:08

C:VZLA

4.78

News Release

Vizsla Silver appoints Lazaro as president, Mexico

2026-07-17 17:19

C:VZLA