C-VZLA

T:VZLA - VIZSLA SILVER CORP - https://vizslasilvercorp.ca/

10:54:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VZLA - T	0.2	6.46	·	6.48	1.5	6.46	-0.10	-1.5	1,151.1	7,172	3,964	6.17 6.51 6.10	7.10 2.33	16:00:00	Nov 12	15 min RT 2¢
TSX - T	0.2	6.46	·	6.48	1.5	6.46	-0.10	-1.5	492.3	3,081	1,572	6.17 6.51 6.10	7.10 2.33	16:00:00		15 min
NEO ATS - U						6.45	-0.11	-1.7	162.2	1,006	623	6.29 6.50 6.10		15:58:15		15 min
Alpha - A						6.46	-0.10	-1.5	56.2	349	175	6.14 6.51 6.11		15:59:52		15 min
Omega - O						6.47	-0.09	-1.4	30.9	190	148	6.29 6.49 6.11		15:55:10		15 min
CSE ATS - P						6.46	-0.10	-1.5	39.7	248	119	6.20 6.50 6.12		15:59:00		15 min
CXC - X						6.455	-0.105	-1.6	236.5	1,480	646	6.13 6.51 6.10		15:59:28		15 min
CX2 - H						6.46	-0.10	-1.5	62.1	382	327	6.20 6.50 6.10		15:59:56		15 min
CXD - D						6.455	-0.105	-1.6	12.6	77	82	6.165 6.49 6.11		15:59:48		15 min
MatchNOW - M						6.56			19.4	115	179					15 min
Lynx - Y						6.45	-0.11	-1.7	38.3	239	92	6.14 6.49 6.10		15:59:58		15 min
CS2 - S						6.47	-0.09	-1.4	0.8	5	1	6.47 6.47 6.47		12:33:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3964

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.46	-0.10	85	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	6.46	-0.10	19	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	6.46	-0.10	93	14 Virtu ITG	65 Goldman	Q
16:00:00	T	6.46	-0.10	45	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	6.46	-0.10	20	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	6.46	-0.10	2	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	6.46	-0.10	26	14 Virtu ITG	2 RBC	Q
16:00:00	T	6.46	-0.10	5	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	6.46	-0.10	8	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	6.46	-0.10	52	14 Virtu ITG	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-12 06:00	C:VZLA	5.88	News Release200	VIZSLA SILVER DELIVERS POSITIVE FEASIBILITY STUDY FOR THE PANUCO PROJECT
2025-10-03 15:23	C:VZLA	6.09	News Release200	Vizsla Silver shareholders approve AGM resolutions
2025-09-29 17:52	C:VZLA	6.15	News Release200	Vizsla Silver releases third sustainability report
2025-09-17 16:55	C:VZLA	5.16	News Release200	Vizsla Silver appoints Luna as lead director
2025-09-08 15:28	C:VZLA	5.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-08 15:28	C:VZLA	5.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-05 10:57	C:VZLA	5.04	News Release200	Vizsla Silver signs mandate letter for Panuco financing
2025-08-18 21:53	C:VZLA	4.75	Miscellaneous270	Vizsla Silver has new transfer agent
2025-08-11 18:06	C:VZLA	4.55	News Release200	Vizsla Silver changes transfer agent to Odyssey Trust
2025-07-29 06:00	C:VZLA	4.33	News Release200	VIZSLA SILVER INCREASES EXPLORATION, COMPLETES GEOPHYSICAL SURVEY HIGHLIGHTING NEW TARGETS PROXIMAL TO PANUCO PROJECT 1 & COMMENCES INITIAL FIELD WORK AT NEWLY ACQUIRED SANTA FE PROPERTY TO THE SOUTH OF PANUCO IN THE HUNT FOR PROJECT 2
2025-07-17 16:52	C:VZLA	4.53	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-07-17 16:52	C:VZLA	4.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-17 16:52	C:VZLA	4.53	SEDAR MD & A815	SEDAR MD & A
2025-07-14 20:48	C:VZLA	4.48	News Release200	Vizsla Silver overallotment option exercised
2025-06-27 07:57	C:VZLA	3.90	In the News525	Globe says Vizsla Silver reaffirmed at "outperform"
2025-06-26 19:14	C:VZLA	4.05	News Release200	Vizsla Silver closes $100-million (U.S.) offering
2025-06-24 21:02	C:VZLA	4.02	Prospectus Approved3	Vizsla Silver to list 33,334,000 more shares June 26
2025-06-23 10:12	C:VZLA	4.55	News Release200	Vizsla Silver arranges $100-million (U.S.) bought deal
2025-06-18 18:03	C:VZLA	4.62	News Release200	Vizsla Silver talks Copala test mine at Panuco
2025-06-04 17:12	C:VZLA	4.39	News Release200	Vizsla Royalties to acquire further 3% NSR on Panuco

Date ET

Symbol

Price

Type

Headline

2025-11-12 06:00

C:VZLA

5.88

News Release

VIZSLA SILVER DELIVERS POSITIVE FEASIBILITY STUDY FOR THE PANUCO PROJECT

2025-10-03 15:23

C:VZLA