C-VML

V:VML - Viscount Mining Corp. - https://www.viscountmining.com

21:40:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VML - V	1.0	0.87	·	0.90	27.0	0.90	+0.05	5.9	79.5	67	54	0.87 0.90 0.85	1.30 0.255	15:59:59	Jan 29	15 min RT 2¢
TSX-V - V	1.0	0.87	·	0.90	27.0	0.90	+0.05	5.9	54.9	46	27	0.87 0.90 0.85	1.30 0.255	15:55:47		15 min
NEO ATS - U						0.90	+0.05	5.9	16.6	14	19	0.86 0.90 0.86		15:59:59		15 min
Alpha - A						0.88	+0.03	3.5	1.0	1	1	0.88 0.88 0.88		15:18:42		15 min
Omega - O						0.89	+0.04	4.7	4.0	3	3	0.87 0.89 0.87		15:55:43		15 min
CX2 - H						0.87	+0.02	2.4	2.0	2	1	0.87 0.87 0.87		12:10:24		15 min
MatchNOW - M						0.85			0.5	0	2			Sep 10-20		15 min
Lynx - Y						0.86	+0.01	1.2	0.5	0	1	0.86 0.86 0.86		14:08:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 54

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.90	0.05	1,000	79 CIBC	1 Anonymous	K
15:59:59	U	0.89	0.04	1,500	79 CIBC	1 Anonymous	K
15:59:59	M	0.90	0.05	487	14 Virtu ITG	2 RBC	E
15:55:47	V	0.90	0.05	2,000	80 National Bank	85 Scotia	K
15:55:47	V	0.90	0.05	1,000	80 National Bank	85 Scotia	K
15:55:47	V	0.89	0.04	1,000	79 CIBC	1 Anonymous	K
15:55:43	O	0.89	0.04	1,000	80 National Bank	1 Anonymous	K
15:18:42	A	0.88	0.03	1,000	1 Anonymous	79 CIBC	K
15:14:48	V	0.87	0.02	1,000	36 Latimer	1 Anonymous	K
15:14:48	U	0.87	0.02	100	14 Virtu ITG	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-29 17:25	C:VML	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 17:25	C:VML	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-29 16:51	C:VML	0.87	SEDAR MD & A815	SEDAR MD & A
2025-12-29 16:38	C:VML	0.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-22 17:57	C:VML	0.81	News Release200	Viscount Mining reports Friday's "irregular" trading
2025-12-11 16:33	C:VML	1.02	News Release200	Viscount's Kate deposit has multiple expansion targets
2025-12-09 17:01	C:VML	0.93	News Release200	Viscount talks 2025 exploration program at Silver Cliff
2025-09-09 18:15	C:VML	0.72	News Release200	Viscount talks next stages exploration at Silver Cliff
2025-08-14 18:05	C:VML	0.80	News Release200	Viscount drills 45 m of 0.41% CuEq at Silver Cliff
2025-07-30 17:44	C:VML	1.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 17:43	C:VML	1.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 17:42	C:VML	0.55	News Release200	Viscount Mining appoints Ricks to advisory board
2025-04-29 17:12	C:VML	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 17:12	C:VML	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-10 16:56	C:VML	0.52	News Release200	Viscount identifies copper indicators at Passiflora
2025-03-20 17:47	C:VML	0.50	News Release200	Viscount completes first drill hole at Silver Cliff