Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:23:24 EDT Thu 26 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:VLT
- Volt Lithium Corp. -
https://voltlithium.com/
02:23:24 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VLT
- V
↑ATS
7.0
0.225
·
0.26
2.0
0.235
20.0
4
27
0.235
0.24
0.235
0.49 0.19
12:26:54
Jun 24
15 min
RT 2¢
TSX-V - V
7.0
0.225
·
0.26
2.0
0.235
3.5
1
2
0.235
0.235
0.235
0.49 0.19
12:26:54
15 min
NEO ATS - U
0.235
3.0
1
6
0.235
0.235
0.235
12:26:54
15 min
Omega - O
0.235
11.5
2
13
0.235
0.24
0.235
12:26:54
15 min
Pure - P
0.235
0.4
0
1
15 min
CX2 - H
0.235
1.5
0
3
0.235
0.235
0.235
12:26:54
15 min
TriAct - M
0.235
0.1
2
Jun 21-19
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 27
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:26:54
M
0.235
100
2 RBC
1 Anonymous
E
12:26:54
O
0.235
500
2 RBC
2 RBC
K
12:26:54
O
0.235
1,500
2 RBC
2 RBC
K
12:26:54
O
0.235
500
2 RBC
2 RBC
K
12:26:54
U
0.235
500
2 RBC
2 RBC
K
12:26:54
H
0.235
500
2 RBC
2 RBC
K
12:26:54
U
0.235
500
2 RBC
2 RBC
K
12:26:54
H
0.235
500
1 Anonymous
2 RBC
K
12:26:54
U
0.235
500
2 RBC
2 RBC
K
12:26:54
U
0.235
500
2 RBC
2 RBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-24 16:32
C:VLT
0.235
Change Name
280
Volt Lithium name change to Libertystream
2025-06-18 19:10
C:VLT
0.27
News Release
200
Volt Lithium Announces Shareholder Approval of Name Change and Results of Its 2025 Annual and Special Meeting
2025-06-11 16:36
C:VLT
0.22
News Release
200
Volt Lithium to commission unit in North Dakota in June
2025-05-30 21:14
C:VLT
0.225
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-30 21:14
C:VLT
0.225
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-27 15:50
C:VLT
0.235
News Release
200
Volt Lithium appoints Scase as chairman
2025-04-30 15:19
C:VLT
0.26
SEDAR MD & A
815
SEDAR MD & A
2025-04-30 14:56
C:VLT
0.26
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-31 18:18
C:VLT
0.31
News Release
200
Volt Lithium receives $2M (U.S.) North Dakota grant
2025-03-05 14:26
C:VLT
0.35
News Release
200
Volt Lithium's Gen 5 unit reaches 99% Li extraction
2025-02-13 15:05
C:VLT
0.305
News Release
200
Volt Lithium completes 24-hour run of Gen 5 field unit
2025-01-20 21:04
C:VLT
0.375
Private Placement
250
Volt Lithium 1,559,354-share private placement
2025-01-16 20:10
C:VLT
0.30
News Release
200
Volt Lithium field unit to be operating by month-end
2024-12-18 12:43
C:VLT
0.30
News Release
200
Volt Lithium scales up U.S. field operations in Texas
2024-12-11 17:06
C:VLT
0.285
Prospectus Approved
3
Volt Lithium 19.93-million-share prospectus offering
2024-12-10 10:16
C:VLT
0.29
News Release
200
Volt Lithium, Wellspring to test DLE field unit in N.D.
2024-11-29 23:02
C:VLT
0.30
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-29 23:02
C:VLT
0.30
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-29 03:42
C:VLT
0.29
News Release
200
Volt Lithium closes $134,000 final tranche of placement
2024-11-19 18:19
C:VLT
0.30
News Release
200
Volt Lithium closes financing, placement tranche