C-VLT

V:VLT - Volt Lithium Corp. - https://voltlithium.com/

00:14:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLT - V	3.0	0.275	·	0.285	24.0	0.275	+0.025	10.0	167.8	41	42	0.255 0.28 0.245	0.49 0.175	15:59:19	Apr 30	15 min RT 2¢
TSX-V - V	3.0	0.275	·	0.285	24.0	0.275	+0.025	10.0	30.3	7	13	0.255 0.28 0.245	0.49 0.175	15:59:19		15 min
Alpha - A						0.28	+0.03	12.0	52.5	14	4	0.245 0.28 0.245		14:52:10		15 min
Omega - O						0.26	+0.01	4.0	55.0	13	10	0.245 0.26 0.245		12:51:48		15 min
Pure - P						0.25			0.04		1					15 min
CX2 - H						0.275	+0.025	10.0	17.5	4	6	0.245 0.28 0.245		15:21:38		15 min
CXD - D						0.25			0.1		1			May 01		15 min
TriAct - M						0.25			12.3	3	7			Jun 21-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:19	V	0.275	0.025	500	9 BMO Nesbitt	9 BMO Nesbitt	K
15:56:38	M	0.28	0.03	35	7 TD Sec	7 TD Sec	E
15:51:29	M	0.275	0.025	75	80 National Bank	80 National Bank	E
15:37:48	V	0.28	0.03	3,500	1 Anonymous	9 BMO Nesbitt	K
15:31:45	M	0.28	0.03	1	80 National Bank	80 National Bank	E
15:21:38	H	0.275	0.025	500	1 Anonymous	80 National Bank	K
15:21:38	V	0.275	0.025	500	9 BMO Nesbitt	80 National Bank	K
14:52:10	A	0.28	0.03	15,000	7 TD Sec	1 Anonymous	K
14:52:10	H	0.28	0.03	4,500	7 TD Sec	1 Anonymous	K
13:31:21	M	0.28	0.03	45	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-30 15:19	C:VLT	0.26	SEDAR MD & A815	SEDAR MD & A
2025-04-30 14:56	C:VLT	0.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 18:18	C:VLT	0.31	News Release200	Volt Lithium receives $2M (U.S.) North Dakota grant
2025-03-05 14:26	C:VLT	0.35	News Release200	Volt Lithium's Gen 5 unit reaches 99% Li extraction
2025-02-13 15:05	C:VLT	0.305	News Release200	Volt Lithium completes 24-hour run of Gen 5 field unit
2025-01-20 21:04	C:VLT	0.375	Private Placement250	Volt Lithium 1,559,354-share private placement
2025-01-16 20:10	C:VLT	0.30	News Release200	Volt Lithium field unit to be operating by month-end
2024-12-18 12:43	C:VLT	0.30	News Release200	Volt Lithium scales up U.S. field operations in Texas
2024-12-11 17:06	C:VLT	0.285	Prospectus Approved3	Volt Lithium 19.93-million-share prospectus offering
2024-12-10 10:16	C:VLT	0.29	News Release200	Volt Lithium, Wellspring to test DLE field unit in N.D.
2024-11-29 23:02	C:VLT	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 23:02	C:VLT	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 03:42	C:VLT	0.29	News Release200	Volt Lithium closes $134,000 final tranche of placement
2024-11-19 18:19	C:VLT	0.30	News Release200	Volt Lithium closes financing, placement tranche
2024-11-14 02:33	C:VLT	0.325	News Release200	Volt Lithium files prospectus supplement
2024-11-13 02:58	C:VLT	0.32	News Release200	Volt Lithium increases private placement to $5.4M
2024-11-11 17:41	C:VLT	0.345	News Release200	Volt Lithium arranges unit placement for up to $5M
2024-11-11 16:59	C:VLT	0.345	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-11-05 11:45	C:VLT	0.40	News Release200	Volt Lithium installs gen 3 equipment at Delaware unit
2024-10-23 08:57	C:VLT	0.42	News Release200	Volt Lithium produces Li carbonate from Permian basin

Date ET

Symbol

Price

Type

Headline

2025-04-30 15:19

C:VLT

0.26

SEDAR MD & A

2025-04-30 14:56

C:VLT

0.26