C-VLE

T:VLE - VALEURA ENERGY INC. J - https://www.valeuraenergy.com

20:01:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLE - T	0.1	10.85	·	10.95	0.5	10.90	+0.36	3.4	391.0	4,070	2,007	10.61 10.93 10.41	11.20 6.06	16:00:00	Jan 13	15 min RT 2¢
TSX - T	0.1	10.85	·	10.95	0.5	10.90	+0.36	3.4	231.6	2,413	1,144	10.61 10.92 10.41	11.20 6.06	16:00:00		15 min
NEO ATS - U						10.90	+0.36	3.4	18.4	189	127	10.48 10.93 10.445		15:59:59		15 min
Alpha - A						10.89	+0.35	3.3	4.9	49	46	10.45 10.90 10.41		15:55:40		15 min
Omega - O						10.90	+0.36	3.4	3.0	30	25	10.57 10.90 10.41		15:59:30		15 min
CSE ATS - P						10.81	+0.27	2.6	7.3	78	23	10.45 10.87 10.45		15:08:26		15 min
CXC - X						10.88	+0.34	3.2	42.5	443	229	10.52 10.91 10.44		15:56:15		15 min
CX2 - H						10.88	+0.34	3.2	16.7	171	114	10.59 10.90 10.435		15:57:56		15 min
CXD - D						10.89	+0.35	3.3	6.7	68	53	10.48 10.89 10.42		15:55:38		15 min
MatchNOW - M						10.54			40.5	428	131			Sep 02-20		15 min
Lynx - Y						10.89	+0.35	3.3	19.2	199	113	10.46 10.93 10.41		15:58:14		15 min
CS2 - S						10.74	+0.20	1.9	0.1	1	2	10.74 10.74 10.74		10:24:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2007

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.90	0.36	500	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	10.90	0.36	100	13 Instinet	39 Merrill Lynch	KQ
16:00:00	T	10.90	0.36	400	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	10.90	0.36	4	222 JP Morgan	36 Latimer	Q
16:00:00	T	10.90	0.36	23	1 Anonymous	36 Latimer	Q
16:00:00	T	10.90	0.36	64	65 Goldman	36 Latimer	Q
16:00:00	T	10.90	0.36	7	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	10.90	0.36	13	36 Latimer	65 Goldman	Q
16:00:00	T	10.90	0.36	83	36 Latimer	1 Anonymous	Q
16:00:00	T	10.90	0.36	100	53 Morgan Stanley	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-13 02:30	C:VLE	8.44	News Release200	Valeura Energy Inc. Announces Q4 2025 Update and 2026 Guidance
2025-11-18 09:26	C:VLE	6.99	News Release200	Valeura Energy receives TSX approval for share buyback
2025-11-14 07:09	C:VLE	6.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 07:09	C:VLE	6.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 02:35	C:VLE	6.54	News Release200	Valeura Energy Inc. Announces Third Quarter 2025 Results
2025-10-15 10:19	C:VLE	6.90	News Release200	Valeura Energy signs Turkey JV deal with Transatlantic
2025-10-09 17:43	C:VLE	7.03	News Release200	Valeura's production averages 23 Mbbl/d in Q3
2025-08-07 07:10	C:VLE	8.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 07:04	C:VLE	8.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 02:00	C:VLE	8.67	News Release200	Valeura Energy Inc. Announces Second Quarter 2025 Results
2025-07-31 09:53	C:VLE	9.03	News Release200	Valeura Energy releases 2024 sustainability report
2025-07-25 11:30	C:VLE	7.00	News Release200	Valeura Energy signs farm-in deal with PTT Exploration
2025-07-08 09:21	C:VLE	6.95	News Release200	Valeura oil production averages 21,400 bbl/d in Q2
2025-05-27 09:32	C:VLE	7.55	News Release200	Valeura Energy drills eight wells at Licence B5/27
2025-05-16 17:24	C:VLE	7.38	News Release200	Valeura Energy shareholders approve AGM resolutions
2025-05-14 07:03	C:VLE	8.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 07:03	C:VLE	8.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-09 19:36	C:VLE	7.58	News Release200	Valeura Energy produces 23.9 mbbl/d in Q1 2025
2025-03-28 09:00	C:VLE	8.42	News Release200	Valeura's Thailand ops unshaken by nearby earthquake
2025-03-25 10:04	C:VLE	7.84	SEDAR MD & A815	SEDAR MD & A