C-VIPR

V:VIPR - Silver Viper Minerals Corp. - https://www.silverviperminerals.com

03:01:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIPR - V	5.0	1.82	·	2.02	9.9	2.02	+0.22	12.2	465.7	860	592	1.82 2.02 1.77	2.57 0.165	15:59:58	Jan 23	15 min RT 2¢
TSX-V - V	5.0	1.82	·	2.02	9.9	1.94	+0.14	7.8	314.5	585	328	1.82 2.02 1.78	2.57 0.165	15:57:56		15 min
NEO ATS - U						2.02	+0.22	12.2	10.7	18	33	1.78 2.02 1.78		15:59:53		15 min
Alpha - A						2.01	+0.21	11.7	7.4	13	16	1.77 2.02 1.77		15:36:30		15 min
Omega - O						2.00	+0.20	11.1	45.0	83	47	1.82 2.01 1.80		15:50:22		15 min
CSE ATS - P						1.78	-0.02	-1.1	0.1	0	1	1.78 1.78 1.78		09:48:43		15 min
CXC - X						2.02	+0.22	12.2	20.7	38	44	1.81 2.02 1.80		15:59:58		15 min
CX2 - H						1.95	+0.15	8.3	51.5	95	70	1.82 2.01 1.78		15:55:46		15 min
CXD - D						2.01	+0.21	11.7	1.6	2	10	1.80 2.01 1.80		15:59:50		15 min
MatchNOW - M						1.80			2.4	3	22					15 min
Lynx - Y						2.00	+0.20	11.1	11.8	23	21	1.82 2.01 1.82		15:44:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 592

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	X	2.02	0.22	100	14 Virtu ITG	1 Anonymous	K
15:59:56	X	2.02	0.22	100	14 Virtu ITG	1 Anonymous	K
15:59:53	U	2.02	0.22	100	14 Virtu ITG	79 CIBC	K
15:59:50	D	2.01	0.21	100	14 Virtu ITG	79 CIBC	K
15:59:13	M	1.985	0.185	200	14 Virtu ITG	79 CIBC
15:59:09	M	1.985	0.185	100	14 Virtu ITG	79 CIBC
15:58:46	M	2.01	0.21	100	14 Virtu ITG	79 CIBC
15:58:37	M	2.01	0.21	100	14 Virtu ITG	79 CIBC
15:57:56	M	1.95	0.15	200	79 CIBC	13 Instinet
15:57:56	V	1.98	0.18	100	14 Virtu ITG	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-23 12:47	C:VIPR	2.02	News Release200	Silver Viper appoints Malhotra as CFO
2026-01-08 15:44	C:VIPR	1.89	News Release200	Silver Viper appoints L'Abbe, Wober as advisers
2026-01-06 18:50	C:VIPR	1.85	News Release200	Silver Viper appoints Couch as director
2026-01-06 17:39	C:VIPR	1.85	Private Placement250	Silver Viper 21.25-million-share private placement
2026-01-05 20:35	C:VIPR	2.16	News Release200	Silver Viper hires Nordcore Media for digital marketing
2026-01-03 03:06	C:VIPR	2.21	News Release200	Silver Viper clarifies Nordcore, Red Cloud agreements
2026-01-02 18:46	C:VIPR	2.21	News Release200	Silver Viper clarifies Nordcore, Red Cloud deals
2025-12-19 21:01	C:VIPR	1.95	News Release200	Silver Viper closes final tranche of financing
2025-12-16 17:56	C:VIPR	1.58	News Release200	Silver Viper hires IMPAQ Capital for IR services
2025-12-15 08:19	C:VIPR	1.55	News Release200	Silver Viper hires i2i for media services
2025-12-12 19:07	C:VIPR	1.55	News Release200	Silver Viper closes $14.25M first tranche of placement
2025-11-27 19:22	C:VIPR	1.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 19:17	C:VIPR	1.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 20:57	C:VIPR	1.05	News Release200	Silver Viper increases financing to $17-million
2025-11-21 17:06	C:VIPR	0.95	News Release200	Silver Viper increases financing to $15-million
2025-11-19 07:54	C:VIPR	0.98	News Release200	Canadian Investment Regulatory Organization Trade Resumption - VIPR
2025-11-18 20:55	C:VIPR	0.98	News Release200	Silver Viper arranges $12-million private placement
2025-11-18 16:19	C:VIPR	0.96	News Release200	Canadian Investment Regulatory Organization Trading Halt - VIPR
2025-11-07 18:35	C:VIPR	0.89	News Release200	Silver Viper signs Insight for market consulting
2025-11-06 18:31	C:VIPR	0.86	News Release200	Silver Viper hires Nordcore, Red Cloud for marketing

Date ET

Symbol

Price

Type

Headline

2026-01-23 12:47

C:VIPR

2.02

News Release

Silver Viper appoints Malhotra as CFO

2026-01-08 15:44

C:VIPR