| Recent Trades - Last 10 of 1544 | More trades... |
| 15:55:46 | V | 873.52 | 5.76 | 32,052,743 | 0 | 0 | K |
| 15:55:31 | V | 873.33 | 5.57 | 32,021,925 | 0 | 0 | K |
| 15:55:16 | V | 873.37 | 5.61 | 31,967,025 | 0 | 0 | K |
| 15:55:01 | V | 873.27 | 5.51 | 31,919,627 | 0 | 0 | K |
| 15:54:46 | V | 873.14 | 5.38 | 31,830,928 | 0 | 0 | K |
| 15:54:31 | V | 873.12 | 5.36 | 31,805,028 | 0 | 0 | K |
| 15:54:16 | V | 873.16 | 5.40 | 31,794,628 | 0 | 0 | K |
| 15:54:01 | V | 873.16 | 5.40 | 31,760,788 | 0 | 0 | K |
| 15:53:46 | V | 872.74 | 4.98 | 31,720,161 | 0 | 0 | K |
| 15:53:31 | V | 872.65 | 4.89 | 31,665,452 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS