C-VIJX

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:06:52 EDT Thu 16 Jul 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

V:VIJX - S&P/TSX Venture Composite Index - https://www.tsx.com

12:06:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIJX - V		849.31	·	859.00		853.54	-24.25	-2.8	20,684.4		628	875.73 875.73 850.83	1,177.21 756.77	12:06:46		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 628

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:06:46	V	853.54	-24.25	20,684,378	0	0	K
12:06:31	V	853.50	-24.29	20,682,978	0	0	K
12:06:16	V	853.62	-24.17	20,681,521	0	0	K
12:06:01	V	853.69	-24.10	20,665,981	0	0	K
12:05:46	V	853.72	-24.07	20,654,181	0	0	K
12:05:31	V	853.72	-24.07	20,649,348	0	0	K
12:05:16	V	853.55	-24.24	20,616,248	0	0	K
12:05:01	V	853.36	-24.43	20,540,548	0	0	K
12:04:46	V	853.28	-24.51	20,510,748	0	0	K
12:04:31	V	853.58	-24.21	20,499,665	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS