C-VIJX

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

14:16:07 EDT Fri 14 Aug 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

V:VIJX - S&P/TSX Venture Composite Index - https://www.tsx.com

14:16:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIJX - V		965.23	·	974.58		969.15	+2.72	0.3	31,016.3		1,145	970.27 973.01 966.15	1,177.21 763.93	14:16:01		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1145

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:16:01	V	969.15	2.72	31,016,309	0	0	K
14:15:46	V	969.15	2.72	31,014,509	0	0	K
14:15:31	V	969.17	2.74	31,013,809	0	0	K
14:15:16	V	969.08	2.65	31,012,009	0	0	K
14:15:01	V	969.14	2.71	31,006,209	0	0	K
14:14:46	V	969.19	2.76	30,973,609	0	0	K
14:14:31	V	969.20	2.77	30,967,209	0	0	K
14:14:16	V	969.19	2.76	30,962,409	0	0	K
14:14:01	V	969.22	2.79	30,952,809	0	0	K
14:13:46	V	969.14	2.71	30,901,009	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS