C-VIJX

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

14:49:53 EDT Fri 21 Aug 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

V:VIJX - S&P/TSX Venture Composite Index - https://www.tsx.com

14:49:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIJX - V		982.45	·	991.10		986.56	+13.47	1.4	53,665.6		1,280	983.66 990.20 980.94	1,177.21 770.62	14:49:46		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1280

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:49:46	V	986.56	13.47	53,665,587	0	0	K
14:49:31	V	986.60	13.51	53,654,287	0	0	K
14:49:16	V	986.59	13.50	53,638,387	0	0	K
14:49:01	V	986.56	13.47	53,581,187	0	0	K
14:48:46	V	986.43	13.34	53,540,152	0	0	K
14:48:31	V	986.38	13.29	53,523,652	0	0	K
14:48:16	V	986.48	13.39	53,509,052	0	0	K
14:48:01	V	986.61	13.52	53,506,452	0	0	K
14:47:46	V	986.47	13.38	53,456,181	0	0	K
14:47:31	V	986.34	13.25	53,438,281	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS