| Recent Trades - Last 10 of 293 | More trades... |
| 10:43:01 | V | 925.00 | 12.83 | 11,161,946 | 0 | 0 | K |
| 10:42:46 | V | 925.12 | 12.95 | 11,122,846 | 0 | 0 | K |
| 10:42:31 | V | 925.16 | 12.99 | 11,112,671 | 0 | 0 | K |
| 10:42:16 | V | 925.48 | 13.31 | 11,097,681 | 0 | 0 | K |
| 10:42:01 | V | 925.44 | 13.27 | 11,071,438 | 0 | 0 | K |
| 10:41:46 | V | 925.44 | 13.27 | 11,033,738 | 0 | 0 | K |
| 10:41:31 | V | 925.52 | 13.35 | 10,989,538 | 0 | 0 | K |
| 10:41:16 | V | 925.53 | 13.36 | 10,986,238 | 0 | 0 | K |
| 10:41:01 | V | 925.92 | 13.75 | 10,982,838 | 0 | 0 | K |
| 10:40:46 | V | 925.40 | 13.23 | 10,974,408 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS