| Recent Trades - Last 10 of 1213 | More trades... |
| 14:33:01 | V | 993.19 | -8.49 | 30,472,527 | 0 | 0 | K |
| 14:32:46 | V | 993.20 | -8.48 | 30,471,227 | 0 | 0 | K |
| 14:32:31 | V | 993.03 | -8.65 | 30,469,724 | 0 | 0 | K |
| 14:32:16 | V | 993.08 | -8.60 | 30,437,524 | 0 | 0 | K |
| 14:32:01 | V | 992.88 | -8.80 | 30,427,824 | 0 | 0 | K |
| 14:31:46 | V | 992.67 | -9.01 | 30,398,977 | 0 | 0 | K |
| 14:31:31 | V | 992.81 | -8.87 | 30,389,447 | 0 | 0 | K |
| 14:31:16 | V | 992.84 | -8.84 | 30,382,842 | 0 | 0 | K |
| 14:31:01 | V | 992.93 | -8.75 | 30,378,042 | 0 | 0 | K |
| 14:30:46 | V | 992.92 | -8.76 | 30,344,536 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS