| Recent Trades - Last 10 of 717 | More trades... |
| 12:29:01 | V | 1,009.40 | 39.75 | 47,093,132 | 0 | 0 | K |
| 12:28:46 | V | 1,009.79 | 40.14 | 47,033,132 | 0 | 0 | K |
| 12:28:31 | V | 1,009.90 | 40.25 | 47,017,067 | 0 | 0 | K |
| 12:28:16 | V | 1,009.95 | 40.30 | 46,983,963 | 0 | 0 | K |
| 12:28:01 | V | 1,010.11 | 40.46 | 46,978,834 | 0 | 0 | K |
| 12:27:46 | V | 1,009.94 | 40.29 | 46,966,569 | 0 | 0 | K |
| 12:27:31 | V | 1,009.67 | 40.02 | 46,948,860 | 0 | 0 | K |
| 12:27:16 | V | 1,009.70 | 40.05 | 46,900,710 | 0 | 0 | K |
| 12:27:01 | V | 1,009.48 | 39.83 | 46,885,410 | 0 | 0 | K |
| 12:26:46 | V | 1,009.55 | 39.90 | 46,867,960 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS