C-VCV

V:VCV - Vatic Ventures Corp. - https://www.vaticventures.com

20:11:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VCV - V	8.0	0.075	·	0.085	24.0	0.075	+0.025	50.0	253.6	16	25	0.06 0.09 0.06	0.09 0.03	15:34:55	Jun 12	15 min RT 2¢
TSX-V - V	8.0	0.075	·	0.085	24.0	0.075	+0.025	50.0	252.5	16	22	0.06 0.09 0.06	0.09 0.03	15:34:55		15 min
CSE ATS - P						0.05			0.5		1			Apr 15-25		15 min
CX2 - H						0.05			0.6		1			Jul 02		15 min
MatchNOW - M						0.05			0.001		1			Nov 28-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:55	V	0.075	0.025	5,000	80 National Bank	124 Questrade	K
13:50:56	V	0.07	0.02	10,000	62 Haywood	1 Anonymous	K
13:48:17	V	0.07	0.02	10,000	62 Haywood	1 Anonymous	K
13:48:17	M	0.07	0.02	1	7 TD Sec	1 Anonymous	E
13:43:29	V	0.07	0.02	40,000	62 Haywood	9 BMO Nesbitt	K
13:43:29	V	0.07	0.02	5,000	124 Questrade	9 BMO Nesbitt	K
13:26:40	V	0.07	0.04	500	80 National Bank	85 Scotia
13:26:07	V	0.09	0.04	1,000	9 BMO Nesbitt	1 Anonymous	K
13:26:07	V	0.07	0.02	23,000	9 BMO Nesbitt	85 Scotia	K
13:26:07	V	0.07	0.02	6,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-12 19:45	C:VCV		Resume Trading385	Vatic Ventures to resume at June 16 open
2026-06-12 16:25	C:VCV		News Release200	Vatic Ventures corrects headline from June 12 news
2026-06-12 16:22	C:VCV		News Release200	Vatic to resume trading after asset acquisition OK
2026-06-09 17:35	C:VCV		News Release200	Vatic Ventures appoints Bruening as director
2026-04-16 04:21	C:VCV		News Release200	Vatic Ventures restructures property acquisition deals
2026-01-14 16:53	C:VCV		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-14 16:53	C:VCV		SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-10 18:21	C:VCV	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-10 18:21	C:VCV	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-23 16:44	C:VCV	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-23 16:44	C:VCV	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-22 18:43	C:VCV	0.025	News Release200	Vatic Ventures appoints Wilson as CFO