C-VCE

T:VCE - VANGUARD FTSE CANADA INDEX ETF TRANSFER - https://www.vanguard.ca/

23:09:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VCE - T	1.0	69.09	·	69.43	1.0	69.27	+0.87	1.3	149.8	10,307	1,019	68.92 69.31 68.81	71.02 49.21	15:59:59	Sep 12	15 min RT 2¢
TSX - T	1.0	69.09	·	69.43	1.0	69.23	+0.83	1.2	21.5	1,475	191	68.92 69.23 68.85	71.02 49.21	15:56:00		15 min
NEO ATS - U						69.24	+0.84	1.2	64.6	4,460	142	69.12 69.31 68.91		15:59:59		15 min
Alpha - A						69.27	+0.87	1.3	8.7	600	35	68.95 69.30 68.91		15:59:59		15 min
Omega - O						69.23	+0.83	1.2	12.0	825	25	69.08 69.23 69.01		15:50:00		15 min
CSE ATS - P						69.28	+0.88	1.3	1.9	133	24	69.23 69.28 68.99		15:58:44		15 min
CXC - X						69.21	+0.81	1.2	10.9	752	35	68.96 69.27 68.86		15:50:00		15 min
CX2 - H						69.21	+0.81	1.2	5.4	375	18	69.09 69.23 69.07		15:50:00		15 min
CXD - D						69.23	+0.83	1.2	9.1	623	152	69.13 69.23 68.84		15:54:01		15 min
MatchNOW - M						68.40			9.3	627	344			Sep 04-20		15 min
Lynx - Y						69.16	+0.76	1.1	5.8	400	31	69.27 69.27 68.81		15:42:23		15 min
CS2 - S						68.40			0.6	39	22			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1019

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	69.27	0.87	100	79 CIBC	79 CIBC	K
15:59:59	U	69.24	0.84	300	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:59	U	69.24	0.84	300	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:53	M	69.25	0.85	5	79 CIBC	79 CIBC	E
15:59:36	D	69.27	0.87	1	80 National Bank	7 TD Sec	E
15:59:33	M	69.27	0.87	1	14 Virtu ITG	7 TD Sec	E
15:59:30	A	69.30	0.90	400	1 Anonymous	79 CIBC	K
15:59:30	U	69.29	0.89	1,800	1 Anonymous	2 RBC	K
15:59:30	U	69.29	0.89	1,800	1 Anonymous	2 RBC	K
15:59:30	U	69.29	0.89	1,800	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-12 18:27	C:VCE	63.59	News Release200	Vanguard ETFs to pay distributions Sept. 26

Date ET

Symbol

Price

Type

Headline

2025-09-12 18:27

C:VCE

63.59

News Release

Vanguard ETFs to pay distributions Sept. 26