C-VBU

E:VBU - VANGUARD US AGG BOND INDEX ETF CAD - https://www.vanguard.ca/

23:22:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VBU - E	1.8	21.63	·	21.65	1.8	21.64	-0.01	0.0	123.9	2,667	254	21.66 21.66 21.61	22.00 21.02	16:00:00	Jan 26	15 min
NEO - E	1.8	21.63	·	21.65	1.8	21.64	-0.01	0.0	84.9	1,832	81	21.66 21.66 21.61	22.00 21.02	16:00:00		15 min
Omega - O						21.65			14.8	318	32	21.65 21.65 21.62		15:59:59		15 min
CXC - X						21.64	-0.01	0.0	9.5	204	29	21.62 21.64 21.61		15:58:59		15 min
CX2 - H						21.65			6.2	133	22	21.62 21.65 21.62		15:59:30		15 min
CXD - D						21.635	-0.015	-0.1	4.4	94	33	21.625 21.635 21.62		14:25:11		15 min
MatchNOW - M						21.63	-0.02	-0.1	3.1	64	46			Sep 11/20		15 min
Lynx - Y						21.63	-0.02	-0.1	1.1	23	11	21.63 21.63 21.63		13:09:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 254

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	21.65		0	301 NEO Buy	301 NEO Buy	Z
15:59:59	O	21.65		100	9 BMO Nesbitt	80 National Bank	K
15:59:30	H	21.65		200	80 National Bank	9 BMO Nesbitt	K
15:59:29	H	21.65		100	80 National Bank	9 BMO Nesbitt	K
15:59:29	H	21.65		100	80 National Bank	9 BMO Nesbitt	K
15:59:29	H	21.65		1,100	79 CIBC	9 BMO Nesbitt	K
15:59:29	H	21.65		100	80 National Bank	9 BMO Nesbitt	K
15:59:29	O	21.65		700	1 Anonymous	80 National Bank	K
15:59:29	H	21.65		63	79 CIBC	80 National Bank	E
15:59:02	H	21.65		400	80 National Bank	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-26 20:57	C:VBU	21.68	Dividend Declared190	Vanguard U.S. Aggregate Bond declares distribution
2025-12-23 16:42	C:VBU		Dividend Declared190	Vanguard U.S. Aggregate Bond declares distribution
2025-12-23 08:34	C:VBU	21.68	News Release200	Vanguard Announces Final Cash Distributions for the Vanguard ETFs
2025-12-17 20:46	C:VBU	21.67	News Release200	Vanguard ETFs estimate distributions payable Jan. 2
2025-12-17 18:37	C:VBU	21.67	Dividend Declared190	Vanguard U.S. Aggregate Bond estimates distribution
2025-11-24 23:04	C:VBU		Dividend Declared190	Vanguard U.S. Aggregate Bond declares distribution
2025-10-27 20:41	C:VBU		Dividend Declared190	Vanguard U.S. Aggregate Bond declares distribution
2025-09-23 23:17	C:VBU	21.80	Dividend Declared190	Vanguard U.S. Aggregate Bond declares distribution
2025-08-26 21:25	C:VBU	21.60	Dividend Declared190	Vanguard U.S. Aggregate Bond declares distribution
2025-06-24 19:28	C:VBU	21.53	Dividend Declared190	Vanguard U.S. Aggregate Bond declares distribution
2025-05-26 20:46	C:VBU		Dividend Declared190	Vanguard U.S. Aggregate Bond declares distribution
2025-04-24 19:04	C:VBU	21.83	Dividend Declared190	Vanguard U.S. Aggregate Bond declares distribution
2025-03-25 20:35	C:VBU	21.83	Dividend Declared190	Vanguard U.S. Aggregate Bond declares distribution
2025-02-24 18:43	C:VBU	21.59	Dividend Declared190	Vanguard U.S. Aggregate Bond declares distribution

Date ET

Symbol

Price

Type

Headline

2026-01-26 20:57

C:VBU

21.68

Dividend Declared

Vanguard U.S. Aggregate Bond declares distribution

2025-12-23 16:42

C:VBU