Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:32:58 EDT Tue 09 Jun 2026
Enter Symbol
or Name
USA
CA



V:TT - Total Metals Corp. - https://totalmetalscorp.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TT - V  6.00.255·0.2655.00.2643.711220.26  0.26  0.261.40  0.2210:10:01May 2615 min RT 2¢
TSX-V - V6.00.255·0.2655.00.2634.59110.26  0.26  0.261.40  0.2210:10:0115 min
NEO ATS - U 0.263.5170.26  0.26  0.2609:46:2615 min
CSE ATS - P 0.260.11    Mar 1115 min
MatchNOW - M 0.260.11    15 min
Lynx - Y 0.265.5120.26  0.26  0.2609:46:2615 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:15:57A0.255-0.00550079 CIBC1 AnonymousK
10:10:01V0.26 5001 Anonymous19 DesjardinsK
10:05:00V0.26 1,5001 Anonymous19 DesjardinsK
09:58:50M0.26 10085 Scotia85 ScotiaE
09:46:26U0.26 50013 Instinet19 DesjardinsK
09:46:26V0.26 10,0001 Anonymous19 DesjardinsK
09:46:26U0.26 50013 Instinet19 DesjardinsK
09:46:26Y0.26 5,00079 CIBC19 DesjardinsK
09:46:17V0.26 5001 Anonymous13 InstinetK
09:46:16V0.26 4,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-26 12:04C:TT0.25News ReleaseTotal Metals completes airborne survey at High Lake
2026-05-06 07:16C:TT0.25News ReleaseTotal Metals Completes 25 Hole, 8,408 metre Exploration Drilling Program on its Electrolode Critical Minerals Project
2026-04-16 13:56C:TT0.325News ReleaseTotal Metals acquires Pick Lake property from Frontier
2026-04-11 02:31C:TT0.335News ReleaseTotal Metals hires Atrium for market awareness services
2026-03-31 15:11C:TTSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-03-31 15:11C:TTSEDAR Interim MD & ASEDAR Interim MD & A
2026-03-25 20:08C:TT0.405Property AgreementTotal Metals agreement for Menary property
2026-03-24 23:04C:TT0.34News ReleaseTotal Metals Corrects Disclosure on Menary Gold Project Acquisition
2026-03-23 11:43C:TT0.32News ReleaseTotal Metals closes acquisition of Menary gold project
2026-02-09 14:11C:TT0.61News ReleaseTotal Metals adds diamond drill rig at Electrolode
2026-01-29 12:55C:TT0.64News ReleaseTotal Metals starts drilling at Electrolode
2026-01-12 20:40C:TT0.74News ReleaseTotal Metals to provide Loan to Kattegat Mining Inc.
2025-12-29 12:31C:TT0.67News ReleaseTotal Metals appoints Nadon as CFO
2025-12-23 20:31C:TT0.68Private PlacementTotal Metals private placement
2025-12-23 20:27C:TT0.68Private PlacementTotal Metals 3,596,110-share private placement
2025-12-23 17:28C:TT0.68SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-12-23 17:28C:TT0.68SEDAR Interim MD & ASEDAR Interim MD & A
2025-12-22 15:09C:TT0.76News ReleaseTotal Metals signs option agreement for Menary
2025-12-18 19:28C:TT0.70News ReleaseTotal Metals Corp. announces Closing of 2nd and Final Tranches of Flow-Through and Hard Dollar Financings
2025-12-15 14:11C:TT0.99News ReleaseTotal Metals files High Lake-West Hawk Lake report