C-TRR

V:TRR - Terra Rossa Gold Ltd. - https://www.terrarossagold.com

01:33:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRR - V	9.5	0.43	·	0.465	4.5	0.42	+0.02	5.0	168.5	73	38	0.40 0.45 0.40	0.75 0.27	15:36:11	Dec 15	15 min RT 2¢
TSX-V - V	9.5	0.43	·	0.465	4.5	0.42	+0.02	5.0	130.0	57	13	0.40 0.45 0.40	0.75 0.27	15:36:11		15 min
NEO ATS - U						0.42	+0.02	5.0	7.0	3	8	0.45 0.45 0.42		15:32:13		15 min
Alpha - A						0.445	+0.045	11.3	2.0	1	1	0.445 0.445 0.445		14:36:31		15 min
Omega - O						0.45	+0.05	12.5	9.0	4	5	0.42 0.45 0.42		15:31:36		15 min
CX2 - H						0.45	+0.05	12.5	11.5	5	9	0.40 0.45 0.40		15:31:36		15 min
MatchNOW - M						0.40			9.0	4	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:11	V	0.42	0.02	3,500	9 BMO Nesbitt	1 Anonymous	K
15:32:13	V	0.42	0.02	10,000	79 CIBC	1 Anonymous	K
15:32:13	U	0.42	0.02	2,000	2 RBC	1 Anonymous	K
15:32:13	V	0.42	0.02	10,000	7 TD Sec	1 Anonymous	K
15:32:13	M	0.425	0.025	7,000	1 Anonymous	1 Anonymous
15:31:36	U	0.45	0.05	500	1 Anonymous	1 Anonymous	K
15:31:36	U	0.45	0.05	500	1 Anonymous	1 Anonymous	K
15:31:36	U	0.45	0.05	500	2 RBC	1 Anonymous	K
15:31:36	U	0.45	0.05	500	2 RBC	1 Anonymous	K
15:31:36	O	0.45	0.05	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-15 16:30	C:TRR	0.395	News Release200	Terra Rossa Gold Ltd. Announces Launch of Company Website
2025-11-28 17:46	C:TRR	0.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-19 16:46	C:TRR	0.30	Change Name280	0749116 B.C. name change to Terra Rossa Gold
2025-11-19 05:32	C:TRR	0.30	News Release200	0749116 B.C. changes name to Terra Rossa
2025-10-30 15:35	C:TRR	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 15:30	C:TRR	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-23 17:38	C:TRR	0.60	News Release200	0749116 (Terra Rossa) eyes exploration restart at Vetas
2025-10-21 22:43	C:BGS		News Release200	Baroyeca Gold investor Cedar Capital acquires shares
2025-10-20 22:07	C:BGS		Change Name, Roll Back Shares290	Baroyeca RTO, rollback, name change to 0749116 B.C.
2025-10-20 22:07	C:TRR		New Listing5	Baroyeca RTO, rollback, name change to 0749116 B.C.
2025-10-20 20:45	C:TRR	3.29	News Release200	BAROYECA GOLD & SILVER AND TERRA ROSSA GOLD COMPLETE TRANSACTION
2025-10-09 17:58	C:BGS		News Release200	Baroyeca's Terra Rossa name change pushed due to strike
2025-09-29 18:09	C:BGS		SEDAR MD & A815	SEDAR MD & A
2025-09-29 18:03	C:BGS		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-29 17:04	C:BGS		News Release200	Baroyeca receives conditional OK for Terra Rossa merger
2025-04-28 19:24	C:BGS	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 19:24	C:BGS	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-28 18:03	C:BGS		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-18 14:51	C:BGS	0.02	News Release200	Baroyeca provides further Terra Rossa merger details