C-TRO

V:TRO - Taranis Resources Inc. - http://www.taranis.us

01:22:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRO - V	1.5	0.135	·	0.14	31.0	0.14			19.7	2	10	0.135 0.14 0.13	0.35 0.13	14:00:36	Jun 04	15 min RT 2¢
TSX-V - V	1.5	0.135	·	0.14	31.0	0.135	-0.005	-3.6	9.0	1	3	0.135 0.135 0.135	0.35 0.13	13:10:56		15 min
Omega - O						0.13	-0.01	-7.1	10.0	1	2	0.13 0.13 0.13		10:10:46		15 min
CX2 - H						0.14			0.5		1	0.14 0.14 0.14		14:00:36		15 min
CXD - D						0.14			0.04		1			Jun 27-22		15 min
MatchNOW - M						0.14			0.1		3			Sep 27-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:00:36	H	0.14		500	80 National Bank	1 Anonymous	K
14:00:36	M	0.14		72	80 National Bank	7 TD Sec	E
13:10:56	V	0.135	-0.005	6,000	9 BMO Nesbitt	79 CIBC	K
12:47:42	M	0.135	-0.005	37	7 TD Sec	80 National Bank	E
11:23:38	M	0.14		8	80 National Bank	7 TD Sec	E
10:10:46	O	0.13	-0.01	4,000	1 Anonymous	80 National Bank	K
10:10:43	O	0.13	-0.01	6,000	1 Anonymous	80 National Bank	K
10:10:40	V	0.135	-0.005	3,000	19 Desjardins	79 CIBC	KL
09:42:33	D	0.135	-0.005	38	7 TD Sec	124 Questrade	E
09:30:00	V	0.135		9	14 Virtu ITG	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-04 15:10	C:TRO	0.14	News Release200	Taranis Updates Shareholders on Disbursements of Taranis Securities to Matachewan and McChip Shareholders
2026-06-02 13:41	C:TRO	0.145	News Release200	Taranis Outlines Four High-Priority Targets Around Thor and Thirty Prospects and Old Mines Located within 6,470 Ha Property
2026-05-21 15:53	C:TRO	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-21 15:52	C:TRO	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-11 19:58	C:TRO	0.15	News Release200	Taranis Resources reviews exploration plans at Thor
2026-04-22 15:40	C:TRO	0.18	News Release200	Taranis Resources talks survey compilation at Thor
2026-04-17 22:52	C:TRO	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-17 22:49	C:TRO	0.175	SEDAR MD & A815	SEDAR MD & A
2026-03-31 18:34	C:TRO	0.18	Private Placement250	Taranis Resources 1,318,000-share private placement
2026-03-30 14:10	C:TRO	0.175	News Release200	Taranis Resources closes $237,240 private placement
2026-03-18 14:12	C:TRO	0.185	News Release200	Taranis Resources outlines two targets at Thor
2026-03-10 16:16	C:TRO	0.16	News Release200	Taranis Resources arranges $252,000 financing
2026-03-02 16:41	C:TRO	0.185	News Release200	Taranis still awaiting mineral tenure consultation
2026-02-17 14:00	C:TRO	0.19	News Release200	Taranis Identifies Borr Zone Using EM, Prepares for Drilling on East Side of Lamprophyre Dyke
2026-01-27 19:07	C:TRO	0.305	News Release200	Taranis completes geological compilation at Silver Cup
2026-01-20 13:57	C:TRO	0.235	News Release200	Taranis increases Thor project to 6,000 hectares
2025-12-29 17:24	C:TRO	0.205	News Release200	Taranis Resources talks lamprophyre intrusives at Thor
2025-12-15 15:05	C:TRO	0.205	News Release200	Taranis Summarizes 2025 Surface Exploration Efforts; New Discoveries Demonstrate the Thor Deposit Remains Open In At Least Three Directions
2025-11-25 15:45	C:TRO	0.275	News Release200	Taranis Samples up to 6.7 g/t Gold in Gossanous Seeps Underneath Ferguson Rockslide, 2 km Southeast of Southernmost NI 43-101 Mineralization at Thor
2025-11-20 13:09	C:TRO	0.275	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-06-04 15:10

C:TRO

0.14

News Release

Taranis Updates Shareholders on Disbursements of Taranis Securities to Matachewan and McChip Shareholders

2026-06-02 13:41

C:TRO