C-TRG

C:TRG - Tarachi Gold Corp. - https://www.tarachigold.com

07:05:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRG - C	321.5	0.07	·	0.075	115.0	0.075	+0.02	36.4	1,848.4	136	77	0.06 0.085 0.06	0.10 0.02	15:53:23	Dec 30	15 min RT 2¢
CSE - C	321.5	0.07	·	0.075	115.0	0.075	+0.02	36.4	1,383.6	100	50	0.06 0.085 0.06	0.10 0.02	15:53:23		15 min
NEO ATS - U						0.075	+0.02	36.4	8.0	1	2	0.075 0.075 0.075		11:41:21		15 min
Omega - O						0.085	+0.03	54.5	192.0	15	8	0.08 0.085 0.075		14:04:53		15 min
CX2 - H						0.075	+0.02	36.4	136.0	10	6	0.065 0.085 0.065		12:28:13		15 min
CXD - D						0.075	+0.02	36.4	4.8	0	3	0.07 0.075 0.07		14:27:04		15 min
MatchNOW - M						0.055			2.0		4			Aug 28-20		15 min
Lynx - Y						0.085	+0.03	54.5	100.0	8	2	0.085 0.085 0.085		14:04:53		15 min
CS2 - S						0.07	+0.015	27.3	22.0	1	2	0.07 0.07 0.07		11:41:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 77

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:23	C	0.075	0.02	5,000	2 RBC	1 Anonymous	K
15:48:40	C	0.07	0.015	540	85 Scotia	7 TD Sec	E
15:48:40	C	0.07	0.015	114,000	7 TD Sec	7 TD Sec	K
15:02:44	C	0.075	0.02	20,000	1 Anonymous	1 Anonymous	K
15:02:44	C	0.075	0.02	15,000	1 Anonymous	7 TD Sec	K
15:02:44	C	0.075	0.02	25,000	1 Anonymous	80 National Bank	K
15:02:44	C	0.075	0.02	5,000	1 Anonymous	1 Anonymous	K
14:40:58	C	0.075	0.02	30,000	2 RBC	1 Anonymous	K
14:37:04	C	0.075	0.02	1,000	7 TD Sec	1 Anonymous	K
14:30:58	M	0.07	0.015	970	2 RBC	39 Merrill Lynch	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-30 12:32	C:TRG	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-30 12:32	C:TRG	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 18:00	C:TRG	0.04	SEDAR MD & A815	SEDAR MD & A
2025-11-28 17:53	C:TRG	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-27 14:27	C:TRG	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-27 14:27	C:TRG	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-01 10:39	C:TRG	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-01 10:39	C:TRG	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A