C-TR

V:TR - Troubadour Resources Inc. - https://www.troubadourresources.com

16:50:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TR - V	565.0	0.035	·	0.04	440.0	0.04	+0.015	60.0	4,049.2	127	132	0.03 0.04 0.03	0.065 0.02	12:53:49	Feb 18	15 min RT 2¢
TSX-V - V	565.0	0.035	·	0.04	440.0	0.035	+0.01	40.0	2,639.8	82	71	0.03 0.04 0.03	0.065 0.02	12:37:28		15 min
NEO ATS - U						0.04	+0.015	60.0	120.2	4	5	0.035 0.04 0.035		11:43:44		15 min
Alpha - A						0.04	+0.015	60.0	229.0	7	9	0.03 0.04 0.03		12:53:49		15 min
Omega - O						0.04	+0.015	60.0	391.0	13	18	0.03 0.04 0.03		12:40:17		15 min
CX2 - H						0.035	+0.01	40.0	307.0	10	12	0.03 0.035 0.03		12:37:28		15 min
MatchNOW - M						0.025			4.2	0	7			Jan 24-20		15 min
Lynx - Y						0.035	+0.01	40.0	238.0	8	8	0.03 0.04 0.03		12:37:28		15 min
CS2 - S						0.03	+0.005	20.0	120.0	4	2	0.03 0.03 0.03		09:33:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 132

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:11	M	0.04	0.015	200	80 National Bank	80 National Bank	E
12:53:49	M	0.04	0.015	132	1 Anonymous	80 National Bank	E
12:53:49	A	0.04	0.015	4,000	1 Anonymous	1 Anonymous	K
12:40:17	O	0.04	0.015	5,000	1 Anonymous	1 Anonymous	K
12:37:28	V	0.035	0.01	13,000	1 Anonymous	85 Scotia	K
12:37:28	H	0.035	0.01	35,000	79 CIBC	85 Scotia	K
12:37:28	Y	0.035	0.01	1,000	1 Anonymous	85 Scotia	K
12:37:28	Y	0.035	0.01	56,000	1 Anonymous	85 Scotia	K
12:37:28	O	0.035	0.01	2,000	1 Anonymous	85 Scotia	K
12:37:28	O	0.035	0.01	93,000	13 Instinet	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-18 23:30	C:TR	0.025	News Release200	Troubadour Announces Correction to Warrant Exercise Price
2026-02-18 18:33	C:TR	0.025	News Release200	Troubadour arranges $3-million private placement
2026-02-13 12:37	C:TR	0.035	News Release200	Troubadour sees no significant Senneville assay results
2026-01-30 10:00	C:TR	0.045	News Release200	Troubadour intersects mineralization at Senneville
2026-01-19 10:23	C:TR	0.035	News Release200	Troubadour completes phase 1 drilling at Senneville
2025-12-03 20:47	C:TR	0.02	News Release200	Troubadour begins phase 1 drilling at Senneville
2025-12-01 17:36	C:TR	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 17:36	C:TR	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-08 19:05	C:TR	0.02	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-09-05 18:45	C:TR	0.02	News Release200	Troubadour appoints Kumar as director; Morgan resigns
2025-07-04 18:33	C:TR	0.03	News Release200	Troubadour adopts omnibus incentive plan
2025-06-17 19:08	C:TR	0.03	News Release200	Troubadour Resources reprices options
2025-06-16 18:04	C:TR	0.03	Miscellaneous270	Troubadour Resources warrants repriced
2025-06-10 18:43	C:TR	0.03	News Release200	Troubadour signs Texas option with Molten Metals
2025-05-30 01:02	C:TR	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 00:57	C:TR	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 18:23	C:TR	0.03	News Release200	Troubadour receives ATI permit for Senneville
2025-05-08 19:36	C:TR	0.035	News Release200	Troubadour options Monarch property to Pluto Ventures
2025-04-30 20:48	C:TR	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 20:25	C:TR	0.04	SEDAR MD & A815	SEDAR MD & A