C-TNX

V:TNX - TenX Protocols Inc. - Website unknown - click to update

21:37:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TNX - V	32.5	0.11	·	0.125	5.5	0.115	+0.005	4.5	35.4	3	22	0.115 0.115 0.11	0.73 0.10	12:46:07	Jun 11	15 min RT 2¢
TSX-V - V	32.5	0.11	·	0.125	5.5	0.115	+0.005	4.5	30.2	3	11	0.115 0.115 0.115	0.73 0.10	12:46:07		15 min
Omega - O						0.11			3.5	0	4	0.11 0.11 0.11		11:31:55		15 min
CSE ATS - P						0.11			1.7		7			Mar 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:46:07	V	0.115	0.005	1,500	9 BMO Nesbitt	1 Anonymous	K
12:46:03	V	0.115	0.005	6,500	9 BMO Nesbitt	76 iA	K
12:46:03	P	0.115	0.005	166	7 TD Sec	76 iA	E
12:45:36	V	0.115	0.005	1,000	9 BMO Nesbitt	76 iA	K
12:45:36	P	0.115	0.005	333	7 TD Sec	76 iA	E
12:45:01	V	0.115	0.005	1,000	9 BMO Nesbitt	76 iA	K
12:45:01	P	0.115	0.005	333	7 TD Sec	76 iA	E
11:31:55	O	0.11		2,000	1 Anonymous	76 iA	K
11:31:30	P	0.11		166	7 TD Sec	76 iA	E
11:31:30	O	0.11		500	1 Anonymous	76 iA	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-11 17:09	C:TNX	0.11	News Release200	Tenx to seek AI technologies for internal operations
2026-06-03 17:10	C:TNX	0.17	News Release200	Tenx shares begin trading on Frankfurt Stock Exchange
2026-05-25 19:16	C:TNX	0.18	Shares for Debt330	Tenx Protocols 612,745 shares for services
2026-04-24 17:13	C:TNX	0.19	News Release200	Tenx Protocols launches public treasury, ops dashboard
2026-04-14 16:12	C:TNX	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-14 16:10	C:TNX	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-31 17:35	C:TNX	0.22	News Release200	Tenx receives 7.8M XTZ delegation to support validator
2026-03-17 18:01	C:TNX		SEDAR Annual Report803	SEDAR Annual Report
2026-03-02 16:27	C:TNX	0.16	News Release200	TenX Protocols Announces Advisory Agreement with Alex Tapscott
2026-02-27 20:43	C:TNX	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-27 20:38	C:TNX	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-18 18:20	C:TNX	0.20	News Release200	Tenx to delegate 10,000 Solana tokens to Bonk validator
2026-01-28 15:14	C:TNX	0.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-28 15:14	C:TNX	0.28	SEDAR MD & A815	SEDAR MD & A
2026-01-20 17:16	C:TNX	0.28	News Release200	Tenx acquires 5.54 million XTZ tokens
2026-01-19 17:19	C:TNX	0.285	Shares for Debt330	Tenx Protocols 326,086 shares for services
2026-01-15 18:00	C:TNX	0.30	News Release200	Tenx buys BONK tokens, forms partnership with Bonk
2026-01-14 16:14	C:TNX	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-14 16:09	C:TNX	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-14 07:31	C:TNX	0.27	News Release200	TenX Protocols to Participate in AlphaNorth Capital Event 2026