C-TNX

V:TNX - TenX Protocols Inc. - Website unknown - click to update

02:02:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TNX - V	95.0	0.06	·	0.07	13.0	0.07	-0.005	-6.7	452.9	27	20	0.075 0.075 0.06	0.73 0.06	13:33:22	Jul 29	15 min RT 2¢
TSX-V - V	95.0	0.06	·	0.07	13.0	0.07	-0.005	-6.7	424.0	25	16	0.075 0.075 0.06	0.73 0.06	13:33:22		15 min
Omega - O						0.06	-0.015	-20.0	28.0	2	3	0.07 0.07 0.06		12:58:36		15 min
CXD - D						0.075			0.9		1			Jan 03/24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:33:22	D	0.07	-0.005	940	80 National Bank	80 National Bank	E
13:33:22	V	0.07	-0.005	2,000	80 National Bank	1 Anonymous	K
12:59:05	V	0.06	-0.015	47,000	19 Desjardins	124 Questrade	K
12:58:59	V	0.06	-0.015	101,000	19 Desjardins	124 Questrade	K
12:58:36	O	0.06	-0.015	6,000	1 Anonymous	124 Questrade	K
12:58:36	V	0.06	-0.015	8,000	1 Anonymous	124 Questrade	K
12:58:36	V	0.06	-0.015	38,000	19 Desjardins	124 Questrade	K
12:57:57	V	0.06	-0.015	137,000	19 Desjardins	124 Questrade	K
12:57:40	V	0.06	-0.015	10,000	1 Anonymous	124 Questrade	K
12:57:31	V	0.06	-0.015	10,000	1 Anonymous	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-07-29 17:01	C:TNX	0.075	News Release200	TenX Protocols Reports Fiscal 2026 Financial Results
2026-07-29 16:32	C:TNX	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-07-29 16:32	C:TNX	0.075	SEDAR MD & A815	SEDAR MD & A
2026-07-15 16:09	C:TNX	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-15 16:06	C:TNX	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-11 17:09	C:TNX	0.11	News Release200	Tenx to seek AI technologies for internal operations
2026-06-03 17:10	C:TNX	0.17	News Release200	Tenx shares begin trading on Frankfurt Stock Exchange
2026-05-25 19:16	C:TNX	0.18	Shares for Debt330	Tenx Protocols 612,745 shares for services
2026-04-24 17:13	C:TNX	0.19	News Release200	Tenx Protocols launches public treasury, ops dashboard
2026-04-14 16:12	C:TNX	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-14 16:10	C:TNX	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-31 17:35	C:TNX	0.22	News Release200	Tenx receives 7.8M XTZ delegation to support validator
2026-03-17 18:01	C:TNX		SEDAR Annual Report803	SEDAR Annual Report
2026-03-02 16:27	C:TNX	0.16	News Release200	TenX Protocols Announces Advisory Agreement with Alex Tapscott
2026-02-27 20:43	C:TNX	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-27 20:38	C:TNX	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-18 18:20	C:TNX	0.20	News Release200	Tenx to delegate 10,000 Solana tokens to Bonk validator
2026-01-28 15:14	C:TNX	0.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-28 15:14	C:TNX	0.28	SEDAR MD & A815	SEDAR MD & A
2026-01-20 17:16	C:TNX	0.28	News Release200	Tenx acquires 5.54 million XTZ tokens