C-TNX

V:TNX - TenX Protocols Inc. - Website unknown - click to update

14:53:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TNX - V	35.0	0.095	·	0.105	7.0	0.095	+0.025	35.7	160.0	15	9	0.095 0.095 0.08	0.73 0.06	14:00:30	Oct 26	15 min RT 2¢
TSX-V - V	35.0	0.095	·	0.105	7.0	0.095	+0.025	35.7	150.0	14	7	0.095 0.095 0.08	0.73 0.06	14:00:30		15 min
CX2 - H						0.095	+0.025	35.7	10.0	1	1	0.095 0.095 0.095		14:00:05		15 min
CXD - D						0.07			0.006		1			Jan 03-24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:00:30	V	0.095	0.025	88,000	1 Anonymous	19 Desjardins	K
14:00:19	V	0.095	0.025	10,000	1 Anonymous	1 Anonymous	K
14:00:19	V	0.095	0.025	5,000	1 Anonymous	1 Anonymous	K
14:00:14	V	0.095	0.025	20,000	1 Anonymous	1 Anonymous	K
14:00:05	H	0.095	0.025	10,000	1 Anonymous	1 Anonymous	K
14:00:05	V	0.095	0.025	10,000	1 Anonymous	1 Anonymous	K
11:42:06	D	0.095	0.025	6	7 TD Sec	7 TD Sec	E
11:35:25	V	0.08	0.01	7,000	1 Anonymous	59 Ventum	K
09:34:35	V	0.095	0.025	10,000	7 TD Sec	88 Credential	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-10-26 16:23	C:TNX	0.085	News Release200	Tenx Protocols appoints Frankel as CFO
2026-09-23 10:56	C:TNX	0.16	News Release200	Tenx Protocols forms Agent OS subsidiary
2026-09-10 16:42	C:TNX	0.11	News Release200	Tenx acquires 7,710 Venice tokens
2026-08-31 16:36	C:TNX	0.11	News Release200	TenX Protocols Reports First Quarter Fiscal 2027 Financial Results
2026-08-31 14:46	C:TNX	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-31 14:46	C:TNX	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-10 16:43	C:TNX	0.07	News Release200	Tenx Protocols begins trading on OTCQB Venture Market
2026-07-29 17:01	C:TNX	0.075	News Release200	TenX Protocols Reports Fiscal 2026 Financial Results
2026-07-29 16:32	C:TNX	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-07-29 16:32	C:TNX	0.075	SEDAR MD & A815	SEDAR MD & A
2026-07-15 16:09	C:TNX	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-15 16:06	C:TNX	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-11 17:09	C:TNX	0.11	News Release200	Tenx to seek AI technologies for internal operations
2026-06-03 17:10	C:TNX	0.17	News Release200	Tenx shares begin trading on Frankfurt Stock Exchange
2026-05-25 19:16	C:TNX	0.18	Shares for Debt330	Tenx Protocols 612,745 shares for services
2026-04-24 17:13	C:TNX	0.19	News Release200	Tenx Protocols launches public treasury, ops dashboard
2026-04-14 16:12	C:TNX	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-14 16:10	C:TNX	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-31 17:35	C:TNX	0.22	News Release200	Tenx receives 7.8M XTZ delegation to support validator
2026-03-17 18:01	C:TNX		SEDAR Annual Report803	SEDAR Annual Report