C-TLA

V:TLA - Titan Logix Corp - http://www.titanlogix.com

00:18:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TLA - V	2.0	0.52	·	0.54	5.0	0.51			31.4	15	23	0.52 0.52 0.51	0.82 0.44	14:14:20	Jan 22	15 min RT 2¢
TSX-V - V	2.0	0.52	·	0.54	5.0	0.52	+0.01	2.0	10.5	5	7	0.52 0.52 0.52	0.82 0.44	14:14:20		15 min
Alpha - A						0.52	+0.01	2.0	4.0	2	1	0.52 0.52 0.52		12:27:25		15 min
Omega - O						0.52	+0.01	2.0	4.0	2	1	0.52 0.52 0.52		12:16:48		15 min
CX2 - H						0.52	+0.01	2.0	9.5	5	5	0.52 0.52 0.52		12:27:25		15 min
CXD - D						0.51			0.07		3			Jan 22		15 min
MatchNOW - M						0.51			0.3		3			Aug 28-20		15 min
Lynx - Y						0.51			3.0	1	3	0.51 0.51 0.51		14:14:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:07:17	M	0.54	0.03	141	7 TD Sec	7 TD Sec	E
15:02:42	M	0.54	0.03	93	7 TD Sec	7 TD Sec	E
14:53:31	M	0.54	0.03	38	80 National Bank	80 National Bank	E
14:14:20	Y	0.51		1,000	79 CIBC	88 Credential	K
14:14:20	Y	0.51		1,500	79 CIBC	88 Credential	K
14:14:20	Y	0.51		500	79 CIBC	88 Credential	K
14:14:20	V	0.52	0.01	6,500	9 BMO Nesbitt	88 Credential	K
14:14:20	V	0.52	0.01	500	80 National Bank	88 Credential	K
12:27:25	A	0.52	0.01	4,000	1 Anonymous	7 TD Sec	K
12:27:25	H	0.52	0.01	2,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-22 18:50	C:TLA	0.53	News Release200	Titan Logix Corp. Reports Voting Results of Election of Directors
2026-01-21 17:05	C:TLA	0.60	News Release200	Titan Logix Corp. Reports Q1 Fiscal 2026 Financial Results
2026-01-21 16:53	C:TLA	0.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-21 16:52	C:TLA	0.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 17:54	C:TLA	0.51	News Release200	Titan Logix Corp. Reports Fiscal 2025 Financial Results
2025-11-27 17:31	C:TLA	0.51	SEDAR MD & A815	SEDAR MD & A
2025-11-27 17:19	C:TLA	0.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-16 18:25	C:TLA	0.70	News Release200	Titan Logix Corp. Reports Its Fiscal 2025 Q3 and YTD Financial Results
2025-07-16 18:23	C:TLA	0.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-16 18:22	C:TLA	0.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-15 20:32	C:TLA	0.66	Normal Course Issuer Bid345	Titan Logix share buyback
2025-04-14 19:07	C:TLA	0.60	News Release200	Titan Logix receives TSX-V approval for NCIB
2025-04-07 18:36	C:TLA	0.62	News Release200	Titan Logix Corp. Reports its Fiscal 2025 Q2 and YTD Financial Results
2025-04-07 18:12	C:TLA	0.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-07 18:06	C:TLA	0.62	SEDAR Interim MD & A813	SEDAR Interim MD & A