C-TITX40

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:36:55 EDT Fri 22 May 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITX40 - S&P/TSX Completion Index - Website unknown - click to update

12:36:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITX40 - T		2,294.01	·	2,296.78		2,295.46	+12.72	0.6	41,096.5		748	2,286.53 2,296.52 2,276.55	2,445.21 1,548.91	12:36:47		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 748

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:36:47	T	2,295.46	12.72	41,096,545	0	0	K
12:36:32	T	2,295.64	12.90	41,079,651	0	0	K
12:36:17	T	2,295.57	12.83	41,020,519	0	0	K
12:36:02	T	2,295.46	12.72	41,001,141	0	0	K
12:35:47	T	2,295.47	12.73	40,983,225	0	0	K
12:35:32	T	2,295.40	12.66	40,940,396	0	0	K
12:35:17	T	2,295.51	12.77	40,860,543	0	0	K
12:35:02	T	2,295.48	12.74	40,828,106	0	0	K
12:34:47	T	2,295.56	12.82	40,817,621	0	0	K
12:34:32	T	2,295.60	12.86	40,785,062	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS