Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:18:47 EDT Tue 11 Aug 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T426.31·426.55426.45+4.391.07,187.3436422.24  426.47  421.41451.61  263.9111:18:46realtime

Recent Trades - Last 10 of 436
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:18:46T426.454.397,187,2510 0 K
11:18:31T426.384.327,184,4510 0 K
11:18:16T426.464.407,180,3510 0 K
11:18:01T426.474.417,176,3010 0 K
11:17:46T426.274.217,133,8960 0 K
11:17:31T426.174.117,125,0060 0 K
11:17:16T426.164.107,123,6560 0 K
11:17:01T426.144.087,119,6560 0 K
11:16:46T426.074.017,102,7600 0 K
11:16:31T426.074.017,101,7490 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS