Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:29:21 EDT Thu 28 May 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T415.65·415.88415.78+0.990.222,120.7958415.41  420.16  415.07451.61  252.2213:29:16realtime

Recent Trades - Last 10 of 958
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:29:16T415.780.9922,120,7270 0 K
13:29:01T415.750.9622,112,2420 0 K
13:28:46T415.841.0522,088,4930 0 K
13:28:31T415.821.0322,081,5330 0 K
13:28:16T415.841.0522,079,1330 0 K
13:28:01T415.831.0422,076,4300 0 K
13:27:46T415.811.0222,065,4800 0 K
13:27:31T415.841.0522,042,3050 0 K
13:27:16T415.760.9722,031,4010 0 K
13:27:01T415.760.9722,025,5010 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS