| Recent Trades - Last 10 of 999 | More trades... |
| 13:39:31 | T | 441.81 | 5.82 | 18,705,539 | 0 | 0 | K |
| 13:39:16 | T | 441.79 | 5.80 | 18,703,468 | 0 | 0 | K |
| 13:39:01 | T | 441.82 | 5.83 | 18,695,950 | 0 | 0 | K |
| 13:38:46 | T | 441.83 | 5.84 | 18,694,150 | 0 | 0 | K |
| 13:38:31 | T | 441.86 | 5.87 | 18,673,432 | 0 | 0 | K |
| 13:38:16 | T | 441.88 | 5.89 | 18,671,632 | 0 | 0 | K |
| 13:38:01 | T | 441.88 | 5.89 | 18,668,332 | 0 | 0 | K |
| 13:37:46 | T | 441.89 | 5.90 | 18,657,107 | 0 | 0 | K |
| 13:37:31 | T | 441.88 | 5.89 | 18,652,607 | 0 | 0 | K |
| 13:37:16 | T | 441.92 | 5.93 | 18,643,606 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS