C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

18:30:57 EDT Mon 04 May 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

18:30:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		430.72	·	432.36		431.51	+5.83	1.4	66,916.3		1,642	425.94 432.90 423.40	436.67 236.46	16:55:59		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:55:59	T	431.51	5.83	66,916,306	0	0	K
16:20:01	T	431.51	5.83	66,774,506	0	0	K
16:19:46	T	431.51	5.83	66,774,506	0	0	K
16:19:31	T	431.51	5.83	66,774,506	0	0	K
16:19:16	T	431.51	5.83	66,774,506	0	0	K
16:19:01	T	431.51	5.83	66,774,506	0	0	K
16:18:46	T	431.51	5.83	66,774,506	0	0	K
16:18:31	T	431.51	5.83	66,774,706	0	0	K
16:18:16	T	431.51	5.83	66,774,706	0	0	K
16:18:01	T	431.51	5.83	66,774,706	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS