Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:49:41 EST Tue 03 Nov 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T470.70·470.83470.76+0.950.232,562.21,519467.59  472.72  466.95496.70  280.8415:49:31realtime

Recent Trades - Last 10 of 1519
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:31T470.760.9532,562,2450 0 K
15:49:16T470.710.9032,544,3870 0 K
15:49:01T470.560.7532,528,8490 0 K
15:48:46T470.640.8332,498,8170 0 K
15:48:31T470.881.0732,429,3010 0 K
15:48:16T470.991.1832,404,3010 0 K
15:48:01T470.931.1232,361,5780 0 K
15:47:46T471.001.1932,338,7780 0 K
15:47:31T471.001.1932,318,5040 0 K
15:47:16T471.001.1932,296,1020 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS