Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:48:29 EDT Fri 15 May 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T436.32·436.55436.42+5.701.326,236.91,034432.13  438.04  432.13440.21  252.2213:48:16realtime

Recent Trades - Last 10 of 1034
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:48:16T436.425.7026,236,9310 0 K
13:48:01T436.415.6926,227,0700 0 K
13:47:46T436.405.6826,221,6550 0 K
13:47:31T436.345.6226,215,2550 0 K
13:47:16T436.355.6326,212,6450 0 K
13:47:01T436.405.6826,175,1410 0 K
13:46:46T436.395.6726,168,5160 0 K
13:46:31T436.375.6526,139,2980 0 K
13:46:16T436.395.6726,130,3580 0 K
13:46:01T436.485.7626,094,1190 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS