Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:09:22 EDT Wed 18 Mar 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T402.72·402.92402.84+0.820.220,157.8638402.14  403.69  400.69404.01  214.5512:09:16realtime

Recent Trades - Last 10 of 638
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:09:16T402.840.8220,157,8450 0 K
12:09:01T402.850.8320,153,2450 0 K
12:08:46T402.940.9220,130,2630 0 K
12:08:31T402.990.9720,121,0630 0 K
12:08:16T402.980.9620,092,3870 0 K
12:08:01T402.990.9720,009,0580 0 K
12:07:46T402.930.9119,981,4650 0 K
12:07:31T402.940.9219,957,9650 0 K
12:07:16T402.960.9419,949,4650 0 K
12:07:01T403.081.0619,890,2330 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS