Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:42:24 EDT Fri 27 Mar 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T428.15·428.35428.26+10.882.653,713.91,490417.96  428.97  417.96424.04  214.5515:42:16realtime

Recent Trades - Last 10 of 1490
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:16T428.2610.8853,713,8550 0 K
15:42:01T428.2810.9053,676,2950 0 K
15:41:46T428.2810.9053,653,7700 0 K
15:41:31T428.2110.8353,635,7700 0 K
15:41:16T428.1810.8053,603,0050 0 K
15:41:01T428.2310.8553,505,4630 0 K
15:40:46T428.3210.9453,478,8160 0 K
15:40:31T428.3911.0153,447,0860 0 K
15:40:16T428.3610.9853,434,9840 0 K
15:40:01T428.2510.8753,238,0000 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS