Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:00:07 EDT Thu 22 Oct 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T487.52·487.80487.70-2.54-0.56,337.8121493.64  496.70  487.39496.60  275.3310:00:01realtime

Recent Trades - Last 10 of 121
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:00:01T487.70-2.546,337,7840 0 K
09:59:46T487.95-2.296,285,4360 0 K
09:59:31T487.98-2.266,279,9360 0 K
09:59:16T488.15-2.096,271,8310 0 K
09:59:01T488.12-2.126,251,4260 0 K
09:58:46T488.17-2.076,245,4390 0 K
09:58:31T488.14-2.106,237,1390 0 K
09:58:16T487.86-2.386,226,5300 0 K
09:58:01T488.05-2.196,220,4300 0 K
09:57:46T488.13-2.116,157,0070 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS