C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

21:15:24 EDT Mon 10 Aug 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

21:15:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		421.25	·	423.26		422.06	+15.04	3.7	51,008.9		1,642	407.67 424.83 407.67	451.61 263.91	16:38:53		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:38:53	T	422.06	15.04	51,008,885	0	0	K
16:20:01	T	422.06	15.04	50,846,522	0	0	K
16:19:46	T	422.06	15.04	50,846,522	0	0	K
16:19:31	T	422.06	15.04	50,846,522	0	0	K
16:19:16	T	422.06	15.04	50,846,522	0	0	K
16:19:01	T	422.06	15.04	50,846,522	0	0	K
16:18:46	T	422.06	15.04	50,846,522	0	0	K
16:18:31	T	422.06	15.04	50,846,522	0	0	K
16:18:16	T	422.06	15.04	50,846,522	0	0	K
16:18:01	T	422.06	15.04	50,846,522	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS