Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:17:51 EDT Wed 10 Jun 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T416.74·416.98416.86+7.671.919,861.31,152409.96  419.15  409.96451.61  263.2014:17:46realtime

Recent Trades - Last 10 of 1152
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:17:46T416.867.6719,861,3250 0 K
14:17:31T416.877.6819,852,4390 0 K
14:17:16T416.907.7119,850,5390 0 K
14:17:01T416.957.7619,846,7390 0 K
14:16:46T417.087.8919,840,2390 0 K
14:16:31T417.027.8319,835,3390 0 K
14:16:16T417.007.8119,830,1390 0 K
14:16:01T416.967.7719,820,7020 0 K
14:15:46T416.917.7219,781,7020 0 K
14:15:31T416.927.7319,765,0610 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS