C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

13:32:20 EDT Mon 28 Sep 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

13:32:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		443.88	·	444.10		443.99	+4.30	1.0	17,813.8		970	444.21 447.21 441.40	468.70 273.12	13:32:16		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 970

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:32:16	T	443.99	4.30	17,813,754	0	0	K
13:32:01	T	444.07	4.38	17,809,354	0	0	K
13:31:46	T	444.06	4.37	17,798,429	0	0	K
13:31:31	T	444.10	4.41	17,795,429	0	0	K
13:31:16	T	444.21	4.52	17,784,529	0	0	K
13:31:01	T	444.28	4.59	17,781,329	0	0	K
13:30:46	T	444.30	4.61	17,779,329	0	0	K
13:30:31	T	444.28	4.59	17,777,956	0	0	K
13:30:16	T	444.18	4.49	17,772,054	0	0	K
13:30:01	T	444.27	4.58	17,756,754	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS