Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:01:44 EDT Fri 21 Aug 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T450.68·450.88450.75+1.140.316,805.71,327449.56  451.33  447.72452.85  265.5415:01:31realtime

Recent Trades - Last 10 of 1327
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:01:31T450.751.1416,805,6600 0 K
15:01:16T450.821.2116,688,1390 0 K
15:01:01T450.881.2716,678,1490 0 K
15:00:46T450.981.3716,653,2250 0 K
15:00:31T451.021.4116,640,3250 0 K
15:00:16T451.001.3916,630,4250 0 K
15:00:01T450.971.3616,621,0930 0 K
14:59:46T450.921.3116,615,5830 0 K
14:59:31T450.911.3016,602,2320 0 K
14:59:16T450.931.3216,587,7320 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS