C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:24:52 EST Wed 19 Nov 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

12:24:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		308.88	·	309.06		308.96	-1.39	-0.4	28,503.6		700	308.71 309.30 305.27	311.17 214.55	12:24:46		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 700

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:24:46	T	308.96	-1.39	28,503,643	0	0	K
12:24:31	T	308.93	-1.42	28,497,609	0	0	K
12:24:16	T	308.98	-1.37	28,482,509	0	0	K
12:24:01	T	308.99	-1.36	28,439,609	0	0	K
12:23:46	T	308.98	-1.37	28,426,387	0	0	K
12:23:31	T	308.95	-1.40	28,421,587	0	0	K
12:23:16	T	308.99	-1.36	28,396,871	0	0	K
12:23:01	T	308.94	-1.41	28,378,971	0	0	K
12:22:46	T	308.95	-1.40	28,320,871	0	0	K
12:22:31	T	308.96	-1.39	28,309,371	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS