C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:33:23 EDT Fri 02 Oct 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

10:33:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		440.28	·	440.50		440.42	-3.87	-0.9	5,933.9		254	443.52 445.30 439.00	468.70 273.12	10:33:16		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 254

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:33:16	T	440.42	-3.87	5,933,928	0	0	K
10:33:01	T	440.49	-3.80	5,925,327	0	0	K
10:32:46	T	440.23	-4.06	5,908,914	0	0	K
10:32:31	T	440.19	-4.10	5,891,364	0	0	K
10:32:16	T	440.26	-4.03	5,883,758	0	0	K
10:32:01	T	440.28	-4.01	5,870,058	0	0	K
10:31:46	T	440.29	-4.00	5,866,007	0	0	K
10:31:31	T	440.68	-3.61	5,819,611	0	0	K
10:31:16	T	440.50	-3.79	5,793,561	0	0	K
10:31:01	T	440.41	-3.88	5,768,261	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS