Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:53:53 EDT Thu 09 Apr 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T399.34·399.61399.47-6.03-1.524,716.1816406.10  412.11  398.20436.67  214.5512:53:46realtime

Recent Trades - Last 10 of 816
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:53:46T399.47-6.0324,716,0910 0 K
12:53:31T399.49-6.0124,705,8490 0 K
12:53:16T399.47-6.0324,702,1460 0 K
12:53:01T399.32-6.1824,696,6460 0 K
12:52:46T399.15-6.3524,670,9960 0 K
12:52:31T398.87-6.6324,620,7960 0 K
12:52:16T399.24-6.2624,557,3020 0 K
12:52:01T399.30-6.2024,533,7060 0 K
12:51:46T399.60-5.9024,491,2050 0 K
12:51:31T399.59-5.9124,455,5600 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS