C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

15:35:25 EDT Fri 10 Apr 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

15:35:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		403.63	·	403.81		403.72	+4.60	1.2	28,403.6		1,462	398.88 404.77 398.88	436.67 220.88	15:35:16		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1462

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:16	T	403.72	4.60	28,403,630	0	0	K
15:35:01	T	403.72	4.60	28,379,230	0	0	K
15:34:46	T	403.64	4.52	28,360,739	0	0	K
15:34:31	T	403.58	4.46	28,347,588	0	0	K
15:34:16	T	403.53	4.41	28,284,436	0	0	K
15:34:01	T	403.55	4.43	28,251,036	0	0	K
15:33:46	T	403.59	4.47	28,215,136	0	0	K
15:33:31	T	403.51	4.39	28,190,598	0	0	K
15:33:16	T	403.44	4.32	28,152,648	0	0	K
15:33:01	T	403.46	4.34	28,146,946	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS