Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:25:00 EDT Fri 05 Jun 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T418.87·419.15419.01-14.37-3.319,525.3700433.14  433.14  419.01451.61  256.9612:24:46realtime

Recent Trades - Last 10 of 700
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:24:46T419.01-14.3719,525,2940 0 K
12:24:31T419.22-14.1619,446,6390 0 K
12:24:16T419.38-14.0019,430,8570 0 K
12:24:01T419.33-14.0519,408,0750 0 K
12:23:46T419.38-14.0019,398,1200 0 K
12:23:31T419.53-13.8519,363,1410 0 K
12:23:16T419.52-13.8619,352,7310 0 K
12:23:01T419.54-13.8419,312,4140 0 K
12:22:46T419.89-13.4919,233,2720 0 K
12:22:31T419.89-13.4919,229,9720 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS