C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:36:56 EDT Fri 17 Jul 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

12:36:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		405.80	·	406.05		405.96	+4.47	1.1	14,520.0		748	402.62 409.40 402.62	451.61 263.91	12:36:46		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 748

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:36:46	T	405.96	4.47	14,519,953	0	0	K
12:36:31	T	405.94	4.45	14,506,053	0	0	K
12:36:16	T	405.81	4.32	14,498,851	0	0	K
12:36:01	T	405.81	4.32	14,489,851	0	0	K
12:35:46	T	405.88	4.39	14,476,351	0	0	K
12:35:31	T	405.81	4.32	14,459,936	0	0	K
12:35:16	T	405.64	4.15	14,448,083	0	0	K
12:35:01	T	405.60	4.11	14,417,718	0	0	K
12:34:46	T	405.40	3.91	14,408,718	0	0	K
12:34:31	T	405.38	3.89	14,404,118	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS