C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

13:39:39 EDT Wed 26 Aug 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

13:39:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		441.70	·	441.89		441.81	+5.82	1.3	18,705.5		999	432.92 444.77 431.68	452.85 271.52	13:39:31		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 999

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:39:31	T	441.81	5.82	18,705,539	0	0	K
13:39:16	T	441.79	5.80	18,703,468	0	0	K
13:39:01	T	441.82	5.83	18,695,950	0	0	K
13:38:46	T	441.83	5.84	18,694,150	0	0	K
13:38:31	T	441.86	5.87	18,673,432	0	0	K
13:38:16	T	441.88	5.89	18,671,632	0	0	K
13:38:01	T	441.88	5.89	18,668,332	0	0	K
13:37:46	T	441.89	5.90	18,657,107	0	0	K
13:37:31	T	441.88	5.89	18,652,607	0	0	K
13:37:16	T	441.92	5.93	18,643,606	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS