Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:37:28 EDT Fri 29 May 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T406.83·407.02406.95-5.87-1.420,516.8990412.57  412.66  404.86451.61  252.2213:37:16realtime

Recent Trades - Last 10 of 990
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:37:16T406.95-5.8720,516,8330 0 K
13:37:01T406.87-5.9520,320,8620 0 K
13:36:46T406.90-5.9220,306,1900 0 K
13:36:31T406.93-5.8920,292,3780 0 K
13:36:16T406.94-5.8820,287,5080 0 K
13:36:01T406.92-5.9020,270,2620 0 K
13:35:46T406.89-5.9320,253,6480 0 K
13:35:31T406.88-5.9420,232,4570 0 K
13:35:16T406.83-5.9920,215,8520 0 K
13:35:01T406.87-5.9520,202,7520 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS