C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

15:35:58 EST Wed 26 Nov 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

15:35:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		307.36	·	307.50		307.44	+1.35	0.4	25,400.6		1,464	306.27 308.09 305.86	317.04 214.55	15:35:46		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1464

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:46	T	307.44	1.35	25,400,553	0	0	K
15:35:31	T	307.42	1.33	25,366,853	0	0	K
15:35:16	T	307.43	1.34	25,353,953	0	0	K
15:35:01	T	307.39	1.30	25,313,660	0	0	K
15:34:46	T	307.38	1.29	25,283,060	0	0	K
15:34:31	T	307.38	1.29	25,267,960	0	0	K
15:34:16	T	307.37	1.28	25,240,721	0	0	K
15:34:01	T	307.34	1.25	25,226,914	0	0	K
15:33:46	T	307.31	1.22	25,178,314	0	0	K
15:33:31	T	307.31	1.22	25,177,114	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS