Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:19:40 EDT Thu 06 Aug 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T409.70·409.96409.89+0.900.219,403.2828410.39  412.86  408.19451.61  263.9113:19:31realtime

Recent Trades - Last 10 of 828
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:19:31T409.890.9019,403,1770 0 K
13:19:16T410.141.1519,380,1510 0 K
13:19:01T410.141.1519,379,4510 0 K
13:18:46T410.141.1519,375,8720 0 K
13:18:31T410.111.1219,369,7260 0 K
13:18:16T410.061.0719,359,7710 0 K
13:18:01T410.001.0119,356,0710 0 K
13:17:46T410.011.0219,347,6710 0 K
13:17:31T410.081.0919,338,9710 0 K
13:17:16T410.071.0819,336,8710 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS