Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:15:49 EDT Tue 28 Apr 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T415.98·416.18416.06+8.712.150,138.31,384408.31  418.22  408.31436.67  236.1415:15:46realtime

Recent Trades - Last 10 of 1384
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:15:46T416.068.7150,138,3320 0 K
15:15:31T416.058.7050,125,9320 0 K
15:15:16T416.038.6850,100,6810 0 K
15:15:01T415.898.5449,960,2830 0 K
15:14:46T415.888.5349,930,4330 0 K
15:14:31T415.838.4849,916,9330 0 K
15:14:16T415.818.4649,881,1080 0 K
15:14:01T415.828.4749,836,3180 0 K
15:13:46T415.878.5249,784,3310 0 K
15:13:31T415.828.4749,768,7610 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS