Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:19:29 EDT Thu 20 Aug 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T448.88·449.08448.92+5.381.219,266.9918446.40  452.85  446.40451.61  264.2413:19:16realtime

Recent Trades - Last 10 of 918
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:19:16T448.925.3819,266,9190 0 K
13:19:01T448.925.3819,260,6260 0 K
13:18:46T448.875.3319,250,0460 0 K
13:18:31T448.775.2319,243,1460 0 K
13:18:16T448.765.2219,242,8460 0 K
13:18:01T448.765.2219,230,3460 0 K
13:17:46T448.785.2419,228,4710 0 K
13:17:31T448.795.2519,224,3710 0 K
13:17:16T448.815.2719,219,6710 0 K
13:17:01T448.865.3219,183,2720 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS