| Recent Trades - Last 10 of 70 | More trades... |
| 09:47:16 | T | 404.99 | -10.73 | 7,296,405 | 0 | 0 | K |
| 09:47:01 | T | 404.83 | -10.89 | 7,250,966 | 0 | 0 | K |
| 09:46:46 | T | 404.25 | -11.47 | 7,179,188 | 0 | 0 | K |
| 09:46:31 | T | 404.07 | -11.65 | 7,116,045 | 0 | 0 | K |
| 09:46:16 | T | 404.26 | -11.46 | 7,068,837 | 0 | 0 | K |
| 09:46:01 | T | 403.88 | -11.84 | 6,868,936 | 0 | 0 | K |
| 09:45:46 | T | 403.45 | -12.27 | 6,756,259 | 0 | 0 | K |
| 09:45:31 | T | 403.09 | -12.63 | 6,649,611 | 0 | 0 | K |
| 09:45:16 | T | 403.18 | -12.54 | 6,500,056 | 0 | 0 | K |
| 09:45:01 | T | 403.20 | -12.52 | 6,400,386 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS