Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:26:18 EDT Fri 29 May 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T410.39·410.63410.45-2.37-0.66,715.4226412.57  412.66  409.77451.61  252.2210:26:16realtime

Recent Trades - Last 10 of 226
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:26:16T410.45-2.376,715,4450 0 K
10:26:01T410.36-2.466,654,8450 0 K
10:25:46T410.31-2.516,640,9440 0 K
10:25:31T410.34-2.486,634,2440 0 K
10:25:16T410.38-2.446,620,3380 0 K
10:25:01T410.34-2.486,604,3590 0 K
10:24:46T410.31-2.516,599,8840 0 K
10:24:31T410.39-2.436,596,2840 0 K
10:24:16T410.35-2.476,591,9320 0 K
10:24:01T410.24-2.586,580,7310 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS