Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:47:28 EDT Thu 07 May 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T404.91·405.24404.99-10.73-2.67,296.470413.43  413.43  403.09440.21  236.4609:47:16realtime

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:47:16T404.99-10.737,296,4050 0 K
09:47:01T404.83-10.897,250,9660 0 K
09:46:46T404.25-11.477,179,1880 0 K
09:46:31T404.07-11.657,116,0450 0 K
09:46:16T404.26-11.467,068,8370 0 K
09:46:01T403.88-11.846,868,9360 0 K
09:45:46T403.45-12.276,756,2590 0 K
09:45:31T403.09-12.636,649,6110 0 K
09:45:16T403.18-12.546,500,0560 0 K
09:45:01T403.20-12.526,400,3860 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS