Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:37:16 EDT Fri 19 Jun 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T382.82·383.58383.00+2.280.614,328.829380.43  383.04  380.43451.61  263.3209:37:01realtime

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:37:01T383.002.2814,328,7930 0 K
09:36:46T383.042.3214,317,6260 0 K
09:36:31T383.022.3014,310,0790 0 K
09:36:16T382.822.1014,278,2960 0 K
09:36:01T382.802.0814,272,8600 0 K
09:35:46T382.711.9914,249,4900 0 K
09:35:31T382.621.9014,237,3240 0 K
09:35:16T382.471.7514,211,1770 0 K
09:35:01T382.621.9014,198,2360 0 K
09:34:46T382.581.8614,184,6680 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS