C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

15:47:41 EDT Tue 07 Jul 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

15:47:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		384.59	·	384.75		384.70	+11.76	3.2	28,581.7		1,511	373.92 385.35 373.92	451.61 263.32	15:47:31		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1511

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:31	T	384.70	11.76	28,581,688	0	0	K
15:47:16	T	384.70	11.76	28,541,994	0	0	K
15:47:01	T	384.66	11.72	28,459,102	0	0	K
15:46:46	T	384.54	11.60	28,415,395	0	0	K
15:46:31	T	384.44	11.50	28,336,017	0	0	K
15:46:16	T	384.40	11.46	28,316,065	0	0	K
15:46:01	T	384.39	11.45	28,283,534	0	0	K
15:45:46	T	384.30	11.36	28,242,758	0	0	K
15:45:31	T	384.20	11.26	28,215,758	0	0	K
15:45:16	T	384.15	11.21	28,172,892	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS