Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:06:01 EDT Mon 27 Apr 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T406.26·406.45406.32+8.202.150,417.9864398.79  407.91  398.79436.67  236.1413:05:46realtime

Recent Trades - Last 10 of 864
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:05:46T406.328.2050,417,9150 0 K
13:05:31T406.318.1950,378,9970 0 K
13:05:16T406.288.1650,372,1970 0 K
13:05:01T406.378.2550,352,4970 0 K
13:04:46T406.428.3050,335,1960 0 K
13:04:31T406.428.3050,325,1910 0 K
13:04:16T406.348.2250,313,2910 0 K
13:04:01T406.348.2250,303,7740 0 K
13:03:46T406.368.2450,299,9430 0 K
13:03:31T406.348.2250,283,5430 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS