Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:10:18 EDT Tue 29 Sep 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T433.92·434.13434.00-6.99-1.622,919.11,362437.68  439.30  433.19468.70  273.1215:10:16realtime

Recent Trades - Last 10 of 1362
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:10:16T434.00-6.9922,919,1380 0 K
15:10:01T434.16-6.8322,900,9020 0 K
15:09:46T434.29-6.7022,887,4110 0 K
15:09:31T434.37-6.6222,876,5810 0 K
15:09:16T434.40-6.5922,848,9620 0 K
15:09:01T434.38-6.6122,835,4620 0 K
15:08:46T434.31-6.6822,823,5620 0 K
15:08:31T434.28-6.7122,803,8940 0 K
15:08:16T434.13-6.8622,754,8930 0 K
15:08:01T434.17-6.8222,706,9810 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS