| Recent Trades - Last 10 of 1428 | More trades... |
| 15:26:46 | T | 445.36 | -4.67 | 23,768,423 | 0 | 0 | K |
| 15:26:31 | T | 445.35 | -4.68 | 23,756,247 | 0 | 0 | K |
| 15:26:16 | T | 445.37 | -4.66 | 23,751,847 | 0 | 0 | K |
| 15:26:01 | T | 445.31 | -4.72 | 23,743,871 | 0 | 0 | K |
| 15:25:46 | T | 445.28 | -4.75 | 23,740,271 | 0 | 0 | K |
| 15:25:31 | T | 445.29 | -4.74 | 23,736,271 | 0 | 0 | K |
| 15:25:16 | T | 445.34 | -4.69 | 23,724,771 | 0 | 0 | K |
| 15:25:01 | T | 445.39 | -4.64 | 23,722,471 | 0 | 0 | K |
| 15:24:46 | T | 445.46 | -4.57 | 23,714,311 | 0 | 0 | K |
| 15:24:31 | T | 445.32 | -4.71 | 23,703,170 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS