Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:21:36 EDT Thu 14 May 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T431.56·431.73431.67+5.881.418,405.8927425.60  431.88  424.65440.21  252.2213:21:31realtime

Recent Trades - Last 10 of 927
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:21:31T431.675.8818,405,7590 0 K
13:21:16T431.695.9018,397,3270 0 K
13:21:01T431.816.0218,386,8250 0 K
13:20:46T431.886.0918,381,4050 0 K
13:20:31T431.856.0618,353,2850 0 K
13:20:16T431.876.0818,328,3720 0 K
13:20:01T431.886.0918,318,1570 0 K
13:19:46T431.826.0318,309,7800 0 K
13:19:31T431.796.0018,305,9800 0 K
13:19:16T431.816.0218,299,2790 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS