Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:09:35 EDT Fri 07 Aug 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T407.34·407.55407.43-4.12-1.020,242.31,359409.84  410.27  404.16451.61  263.9115:09:31realtime

Recent Trades - Last 10 of 1359
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:09:31T407.43-4.1220,242,2640 0 K
15:09:16T407.43-4.1220,237,2640 0 K
15:09:01T407.42-4.1320,232,3640 0 K
15:08:46T407.42-4.1320,229,8640 0 K
15:08:31T407.37-4.1820,223,4640 0 K
15:08:16T407.38-4.1720,215,5640 0 K
15:08:01T407.36-4.1920,208,5640 0 K
15:07:46T407.33-4.2220,200,1380 0 K
15:07:31T407.33-4.2220,195,5290 0 K
15:07:16T407.43-4.1220,175,1510 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS