C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

21:52:32 EDT Fri 10 Jul 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

21:52:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		35,199.04	·	35,411.17		35,305.31	+104.86	0.3	199,949.2		1,642	35,249.20 35,357.12 35,128.00	35,629.89 26,846.74	17:28:48		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
17:28:48	T	35,305.31	104.86	199,949,245	0	0	K
16:20:01	T	35,305.31	104.86	199,953,304	0	0	K
16:19:46	T	35,305.31	104.86	199,953,304	0	0	K
16:19:31	T	35,305.31	104.86	199,953,304	0	0	K
16:19:16	T	35,305.31	104.86	199,953,304	0	0	K
16:19:01	T	35,305.31	104.86	199,931,097	0	0	K
16:18:46	T	35,305.31	104.86	199,931,097	0	0	K
16:18:31	T	35,305.31	104.86	199,931,097	0	0	K
16:18:16	T	35,305.31	104.86	199,931,097	0	0	K
16:18:01	T	35,305.31	104.86	199,852,150	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS