C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:18:22 EDT Tue 29 Sep 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

12:18:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		35,346.11	·	35,372.11		35,358.92	-130.94	-0.4	73,268.7		674	35,463.71 35,550.06 35,305.72	37,069.11 29,530.92	12:18:16		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 674

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:18:16	T	35,358.92	-130.94	73,268,670	0	0	K
12:18:01	T	35,359.14	-130.72	73,237,910	0	0	K
12:17:46	T	35,358.85	-131.01	73,205,681	0	0	K
12:17:31	T	35,358.78	-131.08	73,180,238	0	0	K
12:17:16	T	35,355.67	-134.19	73,148,036	0	0	K
12:17:01	T	35,355.74	-134.12	73,092,377	0	0	K
12:16:46	T	35,359.83	-130.03	73,020,377	0	0	K
12:16:31	T	35,359.83	-130.03	72,956,861	0	0	K
12:16:16	T	35,362.38	-127.48	72,896,920	0	0	K
12:16:01	T	35,363.49	-126.37	72,826,700	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS