Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:48:25 EDT Thu 07 May 2026
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T33,867.36·34,088.8033,981.82+414.911.2343,264.11,64233,813.12  34,042.17  33,813.1234,544.46  24,971.93May 06realtime

Recent Trades - Last 10 of 1642
Time ETExPriceChangeVolumeBuyerSellerMarkers
17:06:20T33,981.82414.91343,264,0740 0 K
16:20:01T33,981.82414.91342,700,0040 0 K
16:19:46T33,981.82414.91342,700,0040 0 K
16:19:31T33,981.82414.91342,700,0040 0 K
16:19:16T33,981.82414.91342,700,0040 0 K
16:19:01T33,981.82414.91342,700,0040 0 K
16:18:46T33,981.82414.91342,692,5040 0 K
16:18:31T33,981.82414.91342,693,6040 0 K
16:18:16T33,981.82414.91342,694,7040 0 K
16:18:01T33,981.82414.91342,695,7040 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS