Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:00:59 EDT Sat 16 May 2026
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T33,705.81·33,923.3833,833.35-434.92-1.3314,260.61,64234,065.74  34,065.74  33,673.7634,544.46  25,724.7017:18:56realtime

Recent Trades - Last 10 of 1642
Time ETExPriceChangeVolumeBuyerSellerMarkers
17:18:56T33,833.35-434.92314,260,5800 0 K
16:20:01T33,833.35-434.92313,032,5890 0 K
16:19:46T33,833.35-434.92313,033,9890 0 K
16:19:31T33,833.35-434.92313,035,0890 0 K
16:19:16T33,833.35-434.92313,036,1890 0 K
16:19:01T33,833.35-434.92313,036,5890 0 K
16:18:46T33,833.35-434.92313,037,3890 0 K
16:18:31T33,833.35-434.92313,038,1880 0 K
16:18:16T33,833.35-434.92313,039,1880 0 K
16:18:01T33,833.35-434.92313,039,1880 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS