Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:04:17 EST Mon 23 Feb 2026
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T33,609.45·33,638.7133,621.95-195.56-0.677,483.537633,809.93  33,998.51  33,621.9533,820.76  22,227.7411:03:46realtime

Recent Trades - Last 10 of 376
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:03:46T33,621.95-195.5677,483,5220 0 K
11:03:31T33,630.06-187.4577,321,1460 0 K
11:03:16T33,629.62-187.8977,235,1200 0 K
11:03:01T33,646.31-171.2077,064,5640 0 K
11:02:46T33,651.47-166.0476,944,9630 0 K
11:02:31T33,653.78-163.7376,853,5500 0 K
11:02:16T33,647.95-169.5676,715,7610 0 K
11:02:01T33,639.83-177.6876,568,5280 0 K
11:01:46T33,644.26-173.2576,500,7610 0 K
11:01:31T33,654.56-162.9576,294,9410 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS