C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

14:11:39 EDT Thu 02 Jul 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

14:11:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		34,775.59	·	34,802.14		34,788.23	-68.76	-0.2	152,963.5		1,127	34,974.76 35,110.05 34,691.16	35,629.89 26,762.93	14:11:31		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1127

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:11:31	T	34,788.23	-68.76	152,963,514	0	0	K
14:11:16	T	34,785.57	-71.42	152,872,653	0	0	K
14:11:01	T	34,779.53	-77.46	152,733,596	0	0	K
14:10:46	T	34,780.31	-76.68	152,693,153	0	0	K
14:10:31	T	34,791.13	-65.86	152,554,406	0	0	K
14:10:16	T	34,789.91	-67.08	152,452,820	0	0	K
14:10:01	T	34,782.41	-74.58	152,328,549	0	0	K
14:09:46	T	34,777.55	-79.44	152,251,659	0	0	K
14:09:31	T	34,775.08	-81.91	152,168,971	0	0	K
14:09:16	T	34,770.46	-86.53	152,041,915	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS