Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:53:35 EST Wed 19 Nov 2025
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T30,231.05·30,251.2730,240.31+203.850.7128,556.71,05530,105.98  30,292.81  30,067.6630,863.31  22,227.7413:53:31realtime

Recent Trades - Last 10 of 1055
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:53:31T30,240.31203.85128,556,7200 0 K
13:53:16T30,248.23211.77128,485,2930 0 K
13:53:01T30,244.76208.30128,423,7420 0 K
13:52:46T30,244.56208.10128,393,1520 0 K
13:52:31T30,242.06205.60128,300,8950 0 K
13:52:16T30,240.39203.93128,237,4700 0 K
13:52:01T30,237.50201.04128,175,1020 0 K
13:51:46T30,236.47200.01127,987,2240 0 K
13:51:31T30,233.37196.91127,916,0220 0 K
13:51:16T30,229.52193.06127,832,9110 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS