Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:43:30 EST Thu 20 Nov 2025
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T29,945.20·29,961.4229,953.03-325.38-1.1169,901.61,48130,479.88  30,632.84  29,903.1830,863.31  22,227.7415:40:01realtime

Recent Trades - Last 10 of 1481
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:01T29,953.03-325.38169,901,6150 0 K
15:39:46T29,955.68-322.73169,788,4280 0 K
15:39:31T29,955.13-323.28169,701,3320 0 K
15:39:16T29,958.76-319.65169,596,0690 0 K
15:39:01T29,960.07-318.34169,371,2530 0 K
15:38:46T29,963.14-315.27169,245,4430 0 K
15:38:31T29,964.93-313.48169,050,2570 0 K
15:38:16T29,963.52-314.89168,940,2100 0 K
15:38:01T29,966.22-312.19168,793,0470 0 K
15:37:46T29,967.43-310.98168,694,5000 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS