C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

16:15:54 EDT Tue 07 Jul 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

16:15:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		35,194.57	·	35,359.18		35,272.59	+60.27	0.2	298,863.2		1,619	35,235.44 35,414.64 35,076.60	35,629.89 26,846.74	16:14:31		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1619

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:14:31	T	35,272.59	60.27	298,863,195	0	0	K
16:14:16	T	35,272.59	60.27	298,863,595	0	0	K
16:14:01	T	35,272.59	60.27	298,863,795	0	0	K
16:13:46	T	35,272.59	60.27	298,864,095	0	0	K
16:13:31	T	35,272.59	60.27	298,864,395	0	0	K
16:13:16	T	35,272.59	60.27	298,865,395	0	0	K
16:13:01	T	35,272.59	60.27	298,865,495	0	0	K
16:12:46	T	35,272.59	60.27	298,865,695	0	0	K
16:12:31	T	35,272.59	60.27	298,865,995	0	0	K
16:12:16	T	35,272.59	60.27	298,865,995	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS