C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

13:48:44 EDT Fri 23 Oct 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

13:48:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		35,785.02	·	35,808.28		35,795.88	-177.57	-0.5	112,558.7		1,035	35,857.64 35,863.53 35,491.62	37,069.11 29,530.92	13:48:31		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1035

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:48:31	T	35,795.88	-177.57	112,558,688	0	0	K
13:48:16	T	35,794.91	-178.54	112,505,680	0	0	K
13:48:01	T	35,790.18	-183.27	112,400,007	0	0	K
13:47:46	T	35,789.58	-183.87	112,375,266	0	0	K
13:47:31	T	35,785.44	-188.01	112,284,607	0	0	K
13:47:16	T	35,783.89	-189.56	112,253,793	0	0	K
13:47:01	T	35,781.06	-192.39	112,215,964	0	0	K
13:46:46	T	35,779.76	-193.69	112,187,046	0	0	K
13:46:31	T	35,776.98	-196.47	112,144,608	0	0	K
13:46:16	T	35,775.68	-197.77	111,993,213	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS