C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

21:58:59 EDT Tue 04 Aug 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

21:58:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		35,641.57	·	35,919.88		35,801.59	+575.45	1.6	363,516.7		1,642	35,422.54 35,847.16 35,422.54	35,847.16 27,254.32	16:51:24		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:51:24	T	35,801.59	575.45	363,516,651	0	0	K
16:20:01	T	35,801.59	575.45	363,485,700	0	0	K
16:19:46	T	35,801.59	575.45	363,486,100	0	0	K
16:19:31	T	35,801.59	575.45	363,487,300	0	0	K
16:19:16	T	35,801.59	575.45	363,490,200	0	0	K
16:19:01	T	35,801.59	575.45	363,490,200	0	0	K
16:18:46	T	35,801.59	575.45	363,492,300	0	0	K
16:18:31	T	35,801.59	575.45	363,494,600	0	0	K
16:18:16	T	35,801.59	575.45	363,495,900	0	0	K
16:18:01	T	35,801.59	575.45	363,498,300	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS