C-THM

V:THM - Thunder Mountain Gold, Inc. - https://www.thundermountaingold.com

03:09:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
THM - V	1.5	1.07	·	1.20	2.0	1.14	-0.04	-3.4	72.4	81	76	1.16 1.17 1.12	1.30 0.13	15:59:59	04:45	15 min RT 2¢
TSX-V - V	1.5	1.07	·	1.20	2.0	1.14	-0.04	-3.4	14.1	16	18	1.16 1.16 1.12	1.30 0.13	15:59:59		15 min
NEO ATS - U						1.15	-0.03	-2.5	2.1	2	2	1.15 1.15 1.15		15:34:28		15 min
Omega - O						1.14	-0.04	-3.4	30.7	35	33	1.15 1.17 1.14		15:55:53		15 min
CX2 - H						1.15	-0.03	-2.5	25.3	28	17	1.15 1.15 1.14		15:43:29		15 min
CXD - D						1.18			0.2	0	3			Feb 03		15 min
MatchNOW - M						1.18			0.009		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 76

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.14	-0.04	100	7 TD Sec	79 CIBC	K
15:59:59	V	1.14	-0.04	800	53 Morgan Stanley	79 CIBC	K
15:55:53	O	1.14	-0.04	100	1 Anonymous	80 National Bank	K
15:55:42	O	1.14	-0.04	100	1 Anonymous	80 National Bank	K
15:55:28	O	1.14	-0.04	100	1 Anonymous	80 National Bank	K
15:55:18	O	1.14	-0.04	100	1 Anonymous	80 National Bank	K
15:55:07	O	1.14	-0.04	100	1 Anonymous	80 National Bank	K
15:55:02	O	1.16	-0.02	700	80 National Bank	1 Anonymous	K
15:54:57	O	1.14	-0.04	100	1 Anonymous	80 National Bank	K
15:54:45	O	1.14	-0.04	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-06 04:45	C:THM	1.18	News Release200	Thunder Mountain amends quorum bylaw
2025-12-29 16:48	C:THM	0.96	News Release200	Thunder Mountain arranges market-making deal with ITG
2025-12-08 19:27	C:THM	1.24	News Release200	Thunder Mountain hires Ocean Partners for S. Mountain
2025-11-12 15:22	C:THM	0.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 15:22	C:THM	0.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 21:18	C:THM	0.60	Private Placement250	Thunder Mountain 10-million-share private placement
2025-10-27 19:07	C:THM	0.66	News Release200	Thunder Mountain closes $2.5M (U.S.) private placement
2025-10-03 17:47	C:THM	0.55	News Release200	Thunder Mountain appoints Noyes as board chairman
2025-10-03 05:57	C:THM	0.56	News Release200	Thunder Mountain clarifies number of placement units
2025-10-02 18:11	C:THM	0.56	News Release200	Thunder Mountain arranges $3.5M private placement
2025-09-08 20:00	C:THM	0.47	News Release200	Thunder Mountain, MFD sign small-scale production deal
2025-08-11 15:38	C:THM	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-11 15:38	C:THM	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 18:45	C:THM	0.40	News Release200	Thunder Mtn starts phase 2 exploration at South Mtn
2025-07-07 19:08	C:THM	0.40	News Release200	Thunder Mountain begins fieldwork at South Mountain
2025-06-13 19:13	C:THM	0.255	Private Placement250	Thunder Mountain 10-million-share private placement
2025-05-20 18:55	C:THM	0.23	News Release200	Thunder Mountain completes $1.2M (U.S.) placement
2025-05-13 14:44	C:THM	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 14:44	C:THM	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-02 15:33	C:THM	0.195	SEDAR MD & A815	SEDAR MD & A