C-TDG

V:TDG - TDG Gold Corp. - https://tdggold.com

07:17:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TDG - V	25.0	0.72	·	0.76	4.0	0.75	+0.04	5.6	1,055.2	729	830	0.71 0.77 0.71	1.88 0.37	15:59:58	Feb 04	15 min RT 2¢
TSX-V - V	25.0	0.72	·	0.76	4.0	0.74	+0.03	4.2	241.9	169	149	0.71 0.77 0.71	1.88 0.37	15:59:58		15 min
NEO ATS - U						0.74	+0.03	4.2	171.0	117	166	0.72 0.76 0.71		15:56:23		15 min
Alpha - A						0.75	+0.04	5.6	89.0	63	42	0.71 0.76 0.71		15:59:58		15 min
Omega - O						0.73	+0.02	2.8	119.0	84	63	0.74 0.76 0.71		15:47:56		15 min
CSE ATS - P						0.715	+0.005	0.7	9.1	6	6	0.74 0.74 0.715		15:42:36		15 min
CXC - X						0.72	+0.01	1.4	33.0	22	37	0.72 0.75 0.72		15:42:36		15 min
CX2 - H						0.73	+0.02	2.8	77.9	56	36	0.72 0.75 0.71		15:51:11		15 min
CXD - D						0.735	+0.025	3.5	118.1	74	217	0.73 0.76 0.72		15:59:23		15 min
MatchNOW - M						0.71			94.8	65	71			Feb 19/19		15 min
Instinet - I						0.755	+0.045	6.3	46.0	35	6	0.76 0.76 0.755		12:34:18		15 min
Lynx - Y						0.74	+0.03	4.2	48.5	33	33	0.72 0.75 0.71		15:58:14		15 min
CS2 - S						0.74	+0.03	4.2	7.0	5	4	0.74 0.74 0.74		14:04:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 830

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	A	0.75	0.04	500	9 BMO Nesbitt	79 CIBC	K
15:59:58	V	0.74	0.03	500	9 BMO Nesbitt	79 CIBC	K
15:59:55	V	0.74	0.03	500	1 Anonymous	7 TD Sec	K
15:59:54	M	0.73	0.02	500	9 BMO Nesbitt	1 Anonymous
15:59:54	V	0.74	0.03	500	9 BMO Nesbitt	7 TD Sec	K
15:59:53	V	0.74	0.03	500	1 Anonymous	7 TD Sec	K
15:59:48	V	0.74	0.03	500	9 BMO Nesbitt	7 TD Sec	K
15:59:48	V	0.74	0.03	500	9 BMO Nesbitt	7 TD Sec	K
15:59:40	M	0.735	0.025	500	9 BMO Nesbitt	1 Anonymous
15:59:37	V	0.74	0.03	500	9 BMO Nesbitt	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 07:00	C:TDG	0.72	News Release200	TDG Continues Expanding Aurora West and Identifies New Porphyry Target
2026-01-22 04:10	C:TDG	0.92	News Release200	TDG Gold grants options to buy 400,000 shares
2026-01-13 07:00	C:TDG	0.95	News Release200	TDG Extends Southern Limits of Aurora Complex Mineralization 1.25 g/t Au, 0.33% Cu over 128.7 metres
2025-12-19 18:50	C:TDG	1.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-19 18:45	C:TDG	1.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-16 07:00	C:TDG	0.87	News Release200	TDG Gold Delivers Transformational 2025 and Advances 2026 Growth Strategy with a Strong Treasury
2025-11-26 21:16	C:TDG	0.84	SEDAR MD & A815	SEDAR MD & A
2025-11-26 21:10	C:TDG	0.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-26 07:00	C:TDG	0.85	News Release200	TDG Extends Aurora Mineralization 150 metres West of Property Boundary Intersecting 1.26 g/t Au, 0.29% Cu over 82.3 metres
2025-10-15 07:00	C:TDG	1.48	News Release200	TDG Gold Intersects 164 m grading 1.04 g/t Au, 0.24% Cu at Aurora West, Toodoggone
2025-09-02 18:31	C:TDG	1.04	News Release200	TDG Gold drills 100 m of 2.24 g/t Au at GSN project
2025-08-07 19:34	C:TDG	0.66	News Release200	TDG Gold mobilizes second drill rig to GSN project
2025-08-06 16:28	C:TDG	0.67	News Release200	TDG Gold adds second drill near Aurora copper-gold find
2025-07-21 22:26	C:TDG	0.56	News Release200	Skeena Resources acquires 6.66 million TDG Gold shares
2025-07-17 22:47	C:TDG	0.56	Private Placement250	TDG Gold private placement
2025-07-17 22:47	C:TDG	0.56	Property Agreement315	TDG Gold agreement for Anyox property
2025-07-17 14:45	C:TDG	0.58	News Release200	TDG Gold grants options to buy 8.63 million shares
2025-07-16 16:05	C:TDG	0.60	News Release200	TDG Gold to begin phase I drilling at GSN
2025-07-14 23:22	C:TDG	0.61	News Release200	TDG Gold closes financing, Anyox Copper acquisition
2025-07-14 09:52	C:TDG	0.62	News Release200	TDG Gold expects to close Anyox Copper deal July 14

Date ET

Symbol

Price

Type

Headline

2026-02-04 07:00

C:TDG

0.72

News Release

TDG Continues Expanding Aurora West and Identifies New Porphyry Target

2026-01-22 04:10

C:TDG