C-TCO

V:TCO - Transatlantic Mining Corp. - https://www.transatlanticminingcorp.com

17:50:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCO - V	47.0	0.07	·	0.09	7.0	0.09	+0.015	20.0	243.1	19	23	0.07 0.09 0.065	0.245 0.05	15:55:51	Jan 23	15 min RT 2¢
TSX-V - V	47.0	0.07	·	0.09	7.0	0.09	+0.015	20.0	217.0	17	15	0.07 0.09 0.07	0.245 0.05	15:55:51		15 min
Alpha - A						0.065	-0.01	-13.3	5.0	0	1	0.065 0.065 0.065		11:06:57		15 min
CX2 - H						0.08	+0.005	6.7	20.0	2	2	0.08 0.08 0.08		15:52:54		15 min
MatchNOW - M						0.075			1.1		5			Feb 03/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:51	V	0.09	0.015	73,000	7 TD Sec	1 Anonymous	K
15:55:51	V	0.09	0.015	2,000	7 TD Sec	1 Anonymous	K
15:54:48	V	0.09	0.015	9,000	7 TD Sec	1 Anonymous	K
15:54:02	V	0.085	0.01	25,000	7 TD Sec	19 Desjardins	K
15:54:02	V	0.085	0.01	10,000	7 TD Sec	2 RBC	K
15:52:54	V	0.08	0.005	30,000	7 TD Sec	19 Desjardins	K
15:52:54	V	0.08	0.005	15,000	7 TD Sec	19 Desjardins	K
15:52:54	H	0.08	0.005	11,000	7 TD Sec	79 CIBC	K
15:48:39	H	0.08	0.005	9,000	1 Anonymous	79 CIBC	K
15:30:29	M	0.08	0.005	1	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-23 17:34	C:TCO	0.095	News Release200	Transatlantic Mining drills 1.5 m of 6 g/t Au at Miller
2025-12-15 17:31	C:TCO	0.10	News Release200	Transatlantic hires ORE for Monitor muon imaging survey
2025-12-01 07:31	C:TCO	0.12	News Release200	Transatlantic Announces Maiden Technical Report and Exploration Target for Monitor Copper Gold Project
2025-11-28 16:30	C:TCO	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 16:23	C:TCO	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-23 14:41	C:TCO	0.145	News Release200	Transatlantic Mining grants options to buy 8.5 M shares
2025-09-08 18:50	C:TCO	0.165	News Release200	Transatlantic receives new Golden Jubilee permit
2025-08-27 18:45	C:TCO	0.07	News Release200	Transatlantic Mining continues phase 1 Miller drilling
2025-07-21 18:12	C:TCO	0.08	News Release200	Transatlantic Mining samples 0.3m of 3.1% Cu at Monitor
2025-07-14 07:31	C:TCO	0.10	News Release200	Transatlantic Samples 36.1% Cu over 2.6 metres at Monitor Project - Big Elk Prospect
2025-05-28 17:53	C:TCO	0.10	News Release200	Transatlantic enters renewal term 2 of Miller lease
2025-05-28 16:20	C:TCO	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 16:19	C:TCO	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 19:35	C:TCO	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-14 19:35	C:TCO	0.105	SEDAR MD & A815	SEDAR MD & A
2025-02-24 17:59	C:TCO	0.09	News Release200	Transatlantic Mining to begin drilling at Miller

Date ET

Symbol

Price

Type

Headline

2026-01-23 17:34

C:TCO

0.095

News Release

Transatlantic Mining drills 1.5 m of 6 g/t Au at Miller

2025-12-15 17:31

C:TCO