C-TKO

T:TKO - TASEKO MINES LIMITED - https://www.tasekomines.com

02:12:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TKO - T	0.2	10.64	·	11.00	27.6	10.72	+0.32	3.1	2,489.5	26,054	8,555	10.60 10.77 10.45	12.47 2.38	16:00:00	Feb 04	15 min RT 2¢
TSX - T	0.2	10.64	·	11.00	27.6	10.72	+0.32	3.1	1,328.3	13,974	3,694	10.60 10.76 10.46	12.47 2.38	16:00:00		15 min
NEO ATS - U						10.74	+0.34	3.3	165.1	1,712	786	10.70 10.75 10.48		15:59:24		15 min
Alpha - A						10.72	+0.32	3.1	47.7	498	187	10.65 10.75 10.45		15:59:55		15 min
Omega - O						10.71	+0.31	3.0	123.8	1,252	1,052	10.64 10.75 10.54		15:59:57		15 min
CSE ATS - P						10.72	+0.32	3.1	47.6	499	139	10.77 10.77 10.50		15:59:51		15 min
CXC - X						10.73	+0.33	3.2	506.5	5,301	1,567	10.64 10.75 10.46		15:59:56		15 min
CX2 - H						10.71	+0.31	3.0	175.5	1,840	489	10.67 10.75 10.50		15:59:58		15 min
CXD - D						10.725	+0.325	3.1	19.1	195	154	10.66 10.735 10.48		15:54:55		15 min
MatchNOW - M						10.40			34.9	355	333			Sep 11/20		15 min
Lynx - Y						10.72	+0.32	3.1	40.9	428	151	10.66 10.75 10.50		15:59:55		15 min
CS2 - S						10.40			0.10	1	3			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8555

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.72	0.32	9	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	10.72	0.32	22	1 Anonymous	36 Latimer	Q
16:00:00	T	10.72	0.32	52	101 SG Capital	36 Latimer	Q
16:00:00	T	10.72	0.32	96	65 Goldman	36 Latimer	Q
16:00:00	T	10.72	0.32	1	1 Anonymous	36 Latimer	Q
16:00:00	T	10.72	0.32	63	1 Anonymous	36 Latimer	Q
16:00:00	T	10.72	0.32	13	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	10.72	0.32	38	79 CIBC	36 Latimer	Q
16:00:00	T	10.72	0.32	63	79 CIBC	36 Latimer	Q
16:00:00	T	10.72	0.32	40	80 National Bank	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 08:42	C:TKO	12.02	In the News525	FP says Barrick, rivals hear gold could peak at $12K
2026-01-13 19:47	C:TKO	9.03	News Release200	Taseko completes construction at Florence
2025-11-12 19:58	C:TKO	6.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 19:53	C:TKO	6.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:14	C:TKO	6.73	News Release200	Taseko Announces Improved Third Quarter Financial and Operational Results
2025-11-07 18:59	C:TKO	6.17	News Release200	Taseko Mines to release Q3 2025 results Nov. 12
2025-10-22 17:55	C:TKO	5.45	News Release200	Taseko closes $170.1-million (U.S.) bought deal
2025-10-21 00:21	C:TKO	5.58	Prospectus Approved3	Taseko Mines to list 37.1 million more shares Oct. 22
2025-10-16 07:56	C:TKO	6.07	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TKO
2025-10-15 20:28	C:TKO	6.07	News Release200	Taseko Mines arranges $150.25-million (U.S.) financing
2025-10-15 16:33	C:TKO	6.07	News Release200	Canadian Investment Regulatory Organization Trading Halt - TKO
2025-10-15 15:00	C:TKO	6.16	News Release200	Taseko begins wellfield operations at Florence project
2025-09-02 08:30	C:TKO	4.48	News Release200	Taseko to Participate in the Jefferies 2025 Industrials Conference
2025-08-06 19:34	C:TKO	4.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 19:28	C:TKO	4.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 17:32	C:TKO	4.17	News Release200	Taseko Announces Second Quarter Financial and Operational Results
2025-08-01 18:19	C:TKO	4.25	News Release200	Taseko Mines to release Q2 2025 results Aug. 6
2025-07-31 07:50	C:TKO	4.25	In the News525	Globe says Teck, others see Trump impose 50% tax on Cu
2025-07-22 18:10	C:TKO	4.69	News Release200	Taseko Mines continues construction at Florence project
2025-07-17 08:23	C:TKO	4.43	In the News525	Globe says Hutchison lowers Taseko Mines to "hold"

Date ET

Symbol

Price

Type

Headline

2026-02-04 08:42

C:TKO

12.02

In the News

FP says Barrick, rivals hear gold could peak at $12K

2026-01-13 19:47

C:TKO