C-TKO

T:TKO - TASEKO MINES LIMITED - https://www.tasekomines.com

03:01:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TKO - T	14.8	4.63	·	4.75	5.0	4.70			570.7	2,552	2,036	4.69 4.74 4.63	5.05 2.38	Jul 25	Jul 22	15 min RT 2¢
TSX - T	14.8	4.63	·	4.75	5.0	4.70			199.9	889	777	4.69 4.735 4.63	5.05 2.38	Jul 25		15 min
NEO ATS - U						4.70			106.5	481	312	4.70 4.73 4.64		Jul 25		15 min
Alpha - A						4.71	+0.01	0.2	7.5	34	21	4.67 4.71 4.64		Jul 25		15 min
Omega - O						4.71	+0.01	0.2	27.9	116	222	4.68 4.73 4.64		Jul 25		15 min
Pure - P						4.70			21.6	99	51	4.69 4.73 4.65		Jul 25		15 min
Chi-X - X						4.71	+0.01	0.2	128.8	585	324	4.70 4.73 4.63		Jul 25		15 min
CX2 - H						4.71	+0.01	0.2	17.7	79	60	4.70 4.735 4.64		Jul 25		15 min
CXD - D						4.705	+0.005	0.1	16.1	72	68	4.675 4.735 4.645		Jul 25		15 min
TriAct - M						4.70			37.3	165	186			Sep 11-20		15 min
Lynx - Y						4.72	+0.02	0.4	7.3	33	14	4.67 4.74 4.64		Jul 25		15 min
CS2 - S						4.70			0.004		1			Jul 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2036

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.70		100	79 CIBC	36 Latimer	KQ
16:00:00	T	4.70		2	1 Anonymous	36 Latimer	Q
16:00:00	T	4.70		1	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	4.70		11	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	4.70		1	79 CIBC	36 Latimer	Q
16:00:00	T	4.70		3	36 Latimer	1 Anonymous	Q
16:00:00	T	4.70		90	36 Latimer	79 CIBC	Q
16:00:00	T	4.70		71	36 Latimer	85 Scotia	Q
16:00:00	T	4.70		64	36 Latimer	85 Scotia	Q
16:00:00	T	4.70		78	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-22 18:10	C:TKO	4.69	News Release200	Taseko Mines continues construction at Florence project
2025-07-17 08:23	C:TKO	4.43	In the News525	Globe says Hutchison lowers Taseko Mines to "hold"
2025-07-11 08:33	C:TKO	4.98	In the News525	NP says Hudbay, rivals facing heavy copper tariffs
2025-07-10 08:45	C:TKO	4.62	News Release200	Taseko Announces Improved Economics for Yellowhead Copper Project
2025-07-10 06:41	C:TKO	4.98	In the News525	Globe says Hudbay, rivals see U.S. copper prices soar
2025-07-09 07:36	C:TKO	4.70	In the News525	Globe says Taseko sees Trump go after copper miners
2025-07-08 19:08	C:TKO	4.70	News Release200	Taseko receives Yellowhead project description approval
2025-07-08 13:32	C:TKO	4.48	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TKO
2025-07-08 13:15	C:TKO	4.48	News Release200	Canadian Investment Regulatory Organization Trading Halt - TKO
2025-07-08 13:09	C:TKO	4.48	Resume Trading385	Taseko Mines resumes at 10:05 a.m. PT
2025-07-08 13:08	C:TKO	4.48	Halt Trading170	Taseko Mines halted at 10 a.m. PT
2025-07-08 07:44	C:TKO	4.48	In the News525	Globe says Taseko Mines maintained at "buy"
2025-06-30 12:21	C:TKO	4.30	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-06-30 12:21	C:TKO	4.30	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-06-25 07:05	C:TKO	4.02	In the News525	Globe says Taseko Mines kept at "outperform"
2025-06-23 20:10	C:TKO	3.94	News Release200	Taseko releases 2024 sustainability report
2025-06-13 11:21	C:TKO	3.97	News Release200	Taseko Mines shareholders approve all matters at AGM
2025-06-05 17:19	C:TKO	3.56	News Release200	Taseko, Tŝilhqot'in Nation & Province of BC Reach Historic Agreement Concerning the New Prosperity Project
2025-05-01 19:58	C:TKO	3.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 19:58	C:TKO	3.07	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-07-22 18:10

C:TKO

4.69

News Release

Taseko Mines continues construction at Florence project

2025-07-17 08:23

C:TKO