C-SYZ

T:SYZ - SYLOGIST LTD. - https://www.sylogist.com

23:22:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SYZ - T	5.0	3.90	·	3.91	0.1	3.90	+0.14	3.7	100.1	375	209	3.77 3.98 3.77	10.80 3.03	16:00:00	Feb 04	15 min RT 2¢
TSX - T	5.0	3.90	·	3.91	0.1	3.90	+0.14	3.7	81.9	311	113	3.77 3.95 3.77	10.80 3.03	16:00:00		15 min
NEO ATS - U						3.95	+0.19	5.1	0.8	2	9	3.87 3.95 3.87		14:24:03		15 min
Alpha - A						3.90	+0.14	3.7	0.7	2	5	3.98 3.98 3.83		14:50:25		15 min
Omega - O						3.90	+0.14	3.7	0.1	0	1	3.90 3.90 3.90		15:27:42		15 min
CSE ATS - P						3.76			0.07	0	1			Feb 04		15 min
CXC - X						3.90	+0.14	3.7	5.0	18	13	3.86 3.95 3.86		15:40:32		15 min
CXD - D						3.905	+0.145	3.9	0.5	1	12	3.86 3.91 3.82		15:01:41		15 min
MatchNOW - M						3.76			4.9	17	26			Sep 10/20		15 min
Lynx - Y						3.90	+0.14	3.7	6.2	22	28	3.87 3.98 3.86		15:55:12		15 min
CS2 - S						3.76			0.03		1			Jan 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 209

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.90	0.14	200	2 RBC	57 Interactive	KQ
16:00:00	T	3.90	0.14	300	79 CIBC	57 Interactive	KQ
16:00:00	T	3.90	0.14	100	7 TD Sec	7 TD Sec	KQ
16:00:00	T	3.90	0.14	2,200	33 Canaccord	57 Interactive	KQ
16:00:00	T	3.90	0.14	100	33 Canaccord	1 Anonymous	KQ
16:00:00	T	3.90	0.14	58	7 TD Sec	57 Interactive	Q
15:59:59	T	3.90	0.14	100	79 CIBC	79 CIBC	K
15:59:53	M	3.91	0.15	25	79 CIBC	79 CIBC	E
15:59:50	M	3.90	0.14	81	79 CIBC	79 CIBC	E
15:59:00	T	3.91	0.15	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 18:36	C:SYZ	3.91	News Release200	Sylogist faces board challenge from OneMove Capital
2026-02-04 17:16	C:SYZ	3.91	News Release200	Sylogist ponders requisition notice from dissidents
2026-01-29 17:29	C:SYZ	4.42	News Release200	Sylogist president, CEO Wood resigns
2025-12-23 18:01	C:SYZ	5.60	News Release200	Sylogist Updates Investor Day Timing to April 9, 2026
2025-11-06 10:43	C:SYZ	5.31	News Release200	Sylogist loses $900,000 in Q3
2025-11-06 06:06	C:SYZ	5.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 06:06	C:SYZ	5.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 19:51	C:SYZ	6.49	News Release200	Sylogist board chair Foster to step down
2025-10-21 10:52	C:SYZ	5.81	News Release200	Sylogist to hold investor day Jan. 22
2025-10-15 12:26	C:SYZ	5.52	News Release200	Sylogist to release Q3 2025 results Nov. 6
2025-09-13 02:46	C:SYZ	7.51	News Release200	Sylogist forms special committee to discuss requisition
2025-09-09 17:42	C:SYZ	7.59	News Release200	OneMove Capital Calls for Urgent Change at Sylogist Ltd.: Plans to Requisition Special Meeting to Rebuild Shareholder Trust and Reverse Value Destruction
2025-08-14 07:19	C:SYZ	9.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 07:19	C:SYZ	9.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 07:00	C:SYZ	9.14	News Release200	SYLOGIST Reports Second Quarter 2025 Results
2025-08-04 18:01	C:SYZ	9.30	News Release200	Sylogist Ltd. Announces Details of Its Second Quarter 2025 Earnings Conference Call
2025-07-02 08:18	C:SYZ	8.64	In the News525	Globe says fund manager sells holding in Sylogist
2025-05-15 07:04	C:SYZ	9.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 07:04	C:SYZ	9.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 07:00	C:SYZ	9.05	News Release200	SYLOGIST Reports First Quarter 2025 Results

Date ET

Symbol

Price

Type

Headline

2026-02-04 18:36

C:SYZ

3.91

News Release

Sylogist faces board challenge from OneMove Capital

2026-02-04 17:16

C:SYZ