Recent Trades - Last 10 of 63 | More trades... |
15:59:10 | A | 0.135 | | 6,000 | 7 TD Sec | 79 CIBC | K |
15:06:37 | O | 0.13 | -0.005 | 13,000 | 13 Instinet | 1 Anonymous | K |
15:06:37 | X | 0.13 | -0.005 | 500 | 1 Anonymous | 7 TD Sec | K |
15:06:37 | V | 0.13 | -0.005 | 9,000 | 7 TD Sec | 7 TD Sec | K |
15:06:37 | M | 0.13 | -0.005 | 493 | 7 TD Sec | 7 TD Sec | E |
14:12:34 | V | 0.13 | -0.005 | 6,000 | 1 Anonymous | 80 National Bank | K |
14:02:12 | M | 0.135 | | 20 | 7 TD Sec | 7 TD Sec | E |
13:11:18 | V | 0.135 | -0.005 | 3 | 84 ITG84 | 36 Latimer | |
12:53:44 | V | 0.13 | -0.005 | 24,000 | 1 Anonymous | 9 BMO Nesbitt | K |
12:52:39 | U | 0.13 | -0.005 | 1,000 | 2 RBC | 9 BMO Nesbitt | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS