C-SVRS

V:SVRS - Silver Storm Mining Ltd. - https://www.silverstorm.ca

13:37:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVRS - V	10.0	0.60	·	0.61	88.0	0.61	+0.04	7.0	8,441.6	4,863	2,351	0.60 0.61 0.56	0.79 0.115	15:59:59	Feb 03	15 min RT 2¢
TSX-V - V	10.0	0.60	·	0.61	88.0	0.61	+0.04	7.0	2,851.9	1,652	727	0.60 0.61 0.57	0.79 0.115	15:59:59		15 min
NEO ATS - U						0.59	+0.02	3.5	2,214.1	1,272	479	0.59 0.61 0.56		15:59:53		15 min
Alpha - A						0.59	+0.02	3.5	560.1	325	115	0.59 0.61 0.57		15:59:53		15 min
Omega - O						0.61	+0.04	7.0	1,273.0	738	329	0.58 0.61 0.57		15:59:46		15 min
CSE ATS - P						0.60	+0.03	5.3	183.8	105	77	0.60 0.60 0.57		15:53:43		15 min
CXC - X						0.60	+0.03	5.3	355.5	204	133	0.60 0.605 0.57		15:53:43		15 min
CX2 - H						0.60	+0.03	5.3	342.5	197	99	0.60 0.60 0.57		15:53:43		15 min
CXD - D						0.605	+0.035	6.1	289.0	158	184	0.60 0.605 0.575		15:49:16		15 min
MatchNOW - M						0.57			96.2	50	148					15 min
Lynx - Y						0.60	+0.03	5.3	110.0	64	23	0.60 0.60 0.57		15:50:13		15 min
CS2 - S						0.59	+0.02	3.5	165.4	98	37	0.60 0.61 0.58		14:51:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2351

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.61	0.04	14,000	79 CIBC	9 BMO Nesbitt	K
15:59:59	U	0.61	0.04	396	79 CIBC	7 TD Sec	E
15:59:59	U	0.61	0.04	396	79 CIBC	7 TD Sec	E
15:59:54	P	0.59	0.02	230	5 Citadel	222 JP Morgan	E
15:59:53	M	0.61	0.04	118	79 CIBC	80 National Bank	E
15:59:53	U	0.59	0.02	8,000	1 Anonymous	222 JP Morgan	K
15:59:53	A	0.59	0.02	2,500	79 CIBC	222 JP Morgan	K
15:59:48	A	0.59	0.02	12,000	79 CIBC	222 JP Morgan	K
15:59:46	M	0.61	0.04	110	1 Anonymous	2 RBC	E
15:59:46	O	0.61	0.04	1,500	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 15:32	C:SVRS	0.59	News Release200	Silver Storm to install flotation cells at La Parrilla
2026-01-21 07:00	C:SVRS	0.56	News Release200	Silver Storm to Present at the 2026 Vancouver Resource Investor Conference
2026-01-15 12:52	C:SVRS	0.51	News Release200	Silver Storm lists shares on OTCQX, delists from OTCQB
2026-01-15 07:00	C:SVRS	0.51	News Release200	OTC Markets Group Welcomes Silver Storm Mining Ltd. to OTCQX
2026-01-14 14:17	C:SVRS	0.50	News Release200	Silver Storm begins underground drilling at La Parrilla
2025-12-18 12:17	C:SVRS	0.425	News Release200	Silver Storm equips La Parrilla for underground restart
2025-11-19 18:16	C:SVRS	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-19 18:16	C:SVRS	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 07:02	C:SVRS	0.265	News Release200	Silver Storm to Attend 121 Mining Investment Conference in London
2025-11-04 12:53	C:SVRS	0.25	News Release200	Silver Storm completes drawdown of $7M (U.S.) facility
2025-10-30 07:01	C:SVRS	0.245	News Release200	Silver Storm Announces Participation in Red Cloud's 2025 Fall Mining Showcase in Toronto
2025-10-22 21:06	C:SVRS	0.235	News Release200	Silver Storm appoints BDO Canada as auditor
2025-10-21 13:02	C:SVRS	0.245	News Release200	Silver Storm begins rehabilitation work at La Parrilla
2025-10-10 11:48	C:SVRS	0.245	News Release200	Silver Storm obtains $7M (U.S.) financing for Parrilla
2025-10-03 12:26	C:SVRS	0.235	News Release200	Silver Storm hires Renmark for investor relations
2025-09-30 18:35	C:SVRS	0.25	Private Placement250	Silver Storm 55,065,000-share private placement
2025-09-30 18:31	C:SVRS	0.25	Acquisition310	Silver Storm acquisition of Till Capital
2025-09-26 18:27	C:SVRS	0.25	News Release200	Silver Storm grants options to acquire 37M shares
2025-09-22 18:59	C:SVRS	0.228	News Release200	Silver Storm closes $13.76-million bought deal
2025-09-03 16:55	C:SVRS	0.255	News Release200	Silver Storm Announces Bought Deal LIFE Private Placement for Gross Proceeds of C$13.0 Million

Date ET

Symbol

Price

Type

Headline

2026-02-03 15:32

C:SVRS

0.59

News Release

Silver Storm to install flotation cells at La Parrilla

2026-01-21 07:00

C:SVRS