C-SVRS

V:SVRS - Silver Storm Mining Ltd. - https://www.silverstorm.ca

15:39:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVRS - V	23.0	0.445	·	0.45	11.5	0.455	+0.015	3.4	723.7	311	460	0.455 0.46 0.445	0.795 0.20	15:16:32	Sep 15	15 min RT 2¢
TSX-V - V	23.0	0.445	·	0.45	11.5	0.455	+0.015	3.4	327.4	140	219	0.455 0.46 0.445	0.795 0.20	15:16:32		15 min
NEO ATS - U						0.45	+0.01	2.3	168.6	74	61	0.455 0.46 0.445		15:12:08		15 min
Alpha - A						0.45	+0.01	2.3	16.1	7	8	0.45 0.46 0.445		14:01:15		15 min
Omega - O						0.45	+0.01	2.3	60.5	26	43	0.45 0.46 0.445		15:12:08		15 min
CSE ATS - P						0.45	+0.01	2.3	12.8	5	24	0.45 0.455 0.445		15:12:08		15 min
CXC - X						0.45	+0.01	2.3	22.5	10	13	0.455 0.455 0.45		15:12:08		15 min
CX2 - H						0.45	+0.01	2.3	35.0	15	12	0.445 0.46 0.445		15:12:08		15 min
CXD - D						0.4525	+0.0125	2.8	8.9	3	28	0.455 0.455 0.4525		14:45:53		15 min
MatchNOW - M						0.44			19.9	7	38					15 min
Lynx - Y						0.455	+0.015	3.4	18.5	8	8	0.45 0.455 0.45		15:10:21		15 min
CS2 - S						0.455	+0.015	3.4	33.5	15	6	0.455 0.455 0.455		14:21:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 460

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:19:56	X	0.45	0.01	1,500	1 Anonymous	13 Instinet	K
15:19:56	X	0.45	0.01	7,000	1 Anonymous	13 Instinet	K
15:19:56	P	0.45	0.01	500	79 CIBC	1 Anonymous	K
15:16:32	V	0.455	0.015	500	53 Morgan Stanley	79 CIBC	K
15:12:28	V	0.45	0.01	2,000	1 Anonymous	1 Anonymous	K
15:12:08	U	0.45	0.01	500	2 RBC	53 Morgan Stanley	K
15:12:08	V	0.45	0.01	2,000	1 Anonymous	1 Anonymous	K
15:12:08	V	0.45	0.01	4,500	79 CIBC	1 Anonymous	K
15:12:08	V	0.45	0.01	9,000	39 Merrill Lynch	1 Anonymous	K
15:12:08	V	0.45	0.01	500	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-15 07:30	C:SVRS	0.48	News Release200	Silver Storm Announces Inclusion into the Benchmark Index Tracked by the GDXJ ETF
2026-09-09 21:38	C:SVRS	0.53	Private Placement250	Silver Storm 42-million-share private placement
2026-08-31 17:47	C:SVRS	0.56	News Release200	Silver Storm closes $21-million private placement
2026-08-31 16:59	C:SVRS	0.56	News Release200	Silver Storm Closes Second and Final Tranche of Non-Brokered Private Placement for Aggregate Gross Proceeds of $21.0 Million
2026-08-26 16:54	C:SVRS	0.53	News Release200	Silver Storm closes $14.6M tranche, increases placement
2026-08-24 18:31	C:SVRS	0.54	News Release200	Silver Storm increases private placement to $15-million
2026-08-21 17:07	C:SVRS	0.50	News Release200	Silver Storm arranges $7.5-million private placement
2026-08-06 07:00	C:SVRS	0.45	News Release200	Silver Storm Drills 215 g/t Ag.Eq(1,2) over 11.9 m and 200 g/t Ag.Eq over 15.4 m at the Rosarios Zone
2026-07-27 17:49	C:SVRS	0.41	News Release200	Silver Storm ships first La Parrilla concentrates
2026-07-22 07:00	C:SVRS	0.415	News Release200	Silver Storm Drills 661 g/t Ag.Eq over 3.7 m and 328 g/t Ag.Eq over 15.4 m at San Marcos
2026-07-14 22:10	C:SVRS	0.42	News Release200	Silver Storm begins hot commissioning at La Parilla
2026-06-23 22:05	C:SVRS	0.445	SEDAR MD & A815	SEDAR MD & A
2026-06-23 22:00	C:SVRS	0.445	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-06-18 14:58	C:SVRS	0.495	News Release200	Silver Storm receives drilling permits for La Parrilla
2026-06-11 20:40	C:SVRS	0.46	News Release200	Silver Storm sees first Ag-Au dore pour at La Parrilla
2026-05-21 07:00	C:SVRS	0.56	News Release200	Silver Storm Demonstrates Resource Growth Potential at the C550 Zone, Expands the 2026 Drilling Campaign by 9,000 Metres
2026-05-07 20:03	C:SVRS	0.505	News Release200	Silver Storm mobilizing contractors at La Parrilla
2026-05-05 11:00	C:SVRS	0.47	News Release200	Silver Storm's La Parrilla Mine Laboratory Construction Nears Completion
2026-04-21 07:00	C:SVRS	0.55	News Release200	Silver Storm Drills 473 g/t Ag.Eq over 3.6 m and 137 g/t Ag.Eq over 12.0 m, Extends the San Nicolas Zone at Depth
2026-04-07 21:38	C:SVRS	0.475	News Release200	Silver Storm holder Sprott owns 95.76 million shares

Date ET

Symbol

Price

Type

Headline

2026-09-15 07:30

C:SVRS

0.48

News Release

Silver Storm Announces Inclusion into the Benchmark Index Tracked by the GDXJ ETF

2026-09-09 21:38

C:SVRS