C-SVRS

V:SVRS - Silver Storm Mining Ltd. - https://www.silverstorm.ca

12:49:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVRS - V	30.0	0.50	·	0.55	19.0	0.54	+0.03	5.9	14,833.6	7,763	1,768	0.52 0.54 0.485	0.795 0.20	16:00:00	Sep 15	15 min RT 2¢
TSX-V - V	30.0	0.50	·	0.55	19.0	0.54	+0.03	5.9	12,655.2	6,705	919	0.52 0.54 0.485	0.795 0.20	16:00:00		15 min
NEO ATS - U						0.50	-0.01	-2.0	319.8	156	122	0.505 0.52 0.485		15:59:40		15 min
Alpha - A						0.51			142.3	69	43	0.51 0.53 0.485		15:57:52		15 min
Omega - O						0.51			580.5	286	139	0.50 0.52 0.485		15:59:50		15 min
CSE ATS - P						0.51			16.4	7	28	0.52 0.52 0.49		15:59:40		15 min
CXC - X						0.51			250.0	124	59	0.50 0.525 0.49		15:59:59		15 min
CX2 - H						0.52	+0.01	2.0	244.5	118	91	0.51 0.52 0.485		15:59:40		15 min
CXD - D						0.515	+0.005	1.0	107.8	51	83	0.52 0.52 0.4875		15:59:07		15 min
MatchNOW - M						0.51			149.5	64	232					15 min
Lynx - Y						0.51			262.5	130	33	0.495 0.51 0.485		15:57:10		15 min
CS2 - S						0.51			105.0	52	19	0.50 0.51 0.49		15:55:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1768

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:00	X	0.51		7,000	101 SG Capital	1 Anonymous
16:00:00	V	0.54	0.03	161	36 Latimer	53 Morgan Stanley	Q
16:00:00	V	0.54	0.03	300	36 Latimer	53 Morgan Stanley	Q
16:00:00	V	0.54	0.03	36	36 Latimer	53 Morgan Stanley	Q
16:00:00	V	0.54	0.03	53	36 Latimer	53 Morgan Stanley	Q
16:00:00	V	0.54	0.03	144	36 Latimer	53 Morgan Stanley	Q
16:00:00	V	0.54	0.03	200	36 Latimer	2 RBC	Q
16:00:00	V	0.54	0.03	19	36 Latimer	53 Morgan Stanley	Q
16:00:00	V	0.54	0.03	347	36 Latimer	1 Anonymous	Q
16:00:00	V	0.54	0.03	17	36 Latimer	9 BMO Nesbitt	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-15 07:30	C:SVRS	0.48	News Release200	Silver Storm Announces Inclusion into the Benchmark Index Tracked by the GDXJ ETF
2026-09-09 21:38	C:SVRS	0.53	Private Placement250	Silver Storm 42-million-share private placement
2026-08-31 17:47	C:SVRS	0.56	News Release200	Silver Storm closes $21-million private placement
2026-08-31 16:59	C:SVRS	0.56	News Release200	Silver Storm Closes Second and Final Tranche of Non-Brokered Private Placement for Aggregate Gross Proceeds of $21.0 Million
2026-08-26 16:54	C:SVRS	0.53	News Release200	Silver Storm closes $14.6M tranche, increases placement
2026-08-24 18:31	C:SVRS	0.54	News Release200	Silver Storm increases private placement to $15-million
2026-08-21 17:07	C:SVRS	0.50	News Release200	Silver Storm arranges $7.5-million private placement
2026-08-06 07:00	C:SVRS	0.45	News Release200	Silver Storm Drills 215 g/t Ag.Eq(1,2) over 11.9 m and 200 g/t Ag.Eq over 15.4 m at the Rosarios Zone
2026-07-27 17:49	C:SVRS	0.41	News Release200	Silver Storm ships first La Parrilla concentrates
2026-07-22 07:00	C:SVRS	0.415	News Release200	Silver Storm Drills 661 g/t Ag.Eq over 3.7 m and 328 g/t Ag.Eq over 15.4 m at San Marcos
2026-07-14 22:10	C:SVRS	0.42	News Release200	Silver Storm begins hot commissioning at La Parilla
2026-06-23 22:05	C:SVRS	0.445	SEDAR MD & A815	SEDAR MD & A
2026-06-23 22:00	C:SVRS	0.445	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-06-18 14:58	C:SVRS	0.495	News Release200	Silver Storm receives drilling permits for La Parrilla
2026-06-11 20:40	C:SVRS	0.46	News Release200	Silver Storm sees first Ag-Au dore pour at La Parrilla
2026-05-21 07:00	C:SVRS	0.56	News Release200	Silver Storm Demonstrates Resource Growth Potential at the C550 Zone, Expands the 2026 Drilling Campaign by 9,000 Metres
2026-05-07 20:03	C:SVRS	0.505	News Release200	Silver Storm mobilizing contractors at La Parrilla
2026-05-05 11:00	C:SVRS	0.47	News Release200	Silver Storm's La Parrilla Mine Laboratory Construction Nears Completion
2026-04-21 07:00	C:SVRS	0.55	News Release200	Silver Storm Drills 473 g/t Ag.Eq over 3.6 m and 137 g/t Ag.Eq over 12.0 m, Extends the San Nicolas Zone at Depth
2026-04-07 21:38	C:SVRS	0.475	News Release200	Silver Storm holder Sprott owns 95.76 million shares

Date ET

Symbol

Price

Type

Headline

2026-09-15 07:30

C:SVRS

0.48

News Release

Silver Storm Announces Inclusion into the Benchmark Index Tracked by the GDXJ ETF

2026-09-09 21:38

C:SVRS