C-SVRS

V:SVRS - Silver Storm Mining Ltd. - https://www.silverstorm.ca

09:37:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVRS - V	10.5	0.45	·	0.47	8.0	0.455	+0.005	1.1	731.4	325	384	0.46 0.48 0.455	0.795 0.12	16:00:00	Jun 18	15 min RT 2¢
TSX-V - V	10.5	0.45	·	0.47	8.0	0.455	+0.005	1.1	463.2	207	199	0.46 0.48 0.455	0.795 0.12	16:00:00		15 min
NEO ATS - U						0.47	+0.02	4.4	33.0	15	22	0.46 0.48 0.46		15:34:01		15 min
Alpha - A						0.475	+0.025	5.6	28.8	13	11	0.455 0.475 0.455		11:48:51		15 min
Omega - O						0.465	+0.015	3.3	38.0	17	26	0.46 0.475 0.46		15:29:59		15 min
CSE ATS - P						0.465	+0.015	3.3	9.5	4	19	0.46 0.475 0.46		15:29:59		15 min
CXC - X						0.465	+0.015	3.3	33.0	15	15	0.465 0.48 0.46		15:29:59		15 min
CX2 - H						0.465	+0.015	3.3	57.9	26	17	0.465 0.48 0.46		15:29:59		15 min
CXD - D						0.45			2.4	1	23			Jun 18		15 min
MatchNOW - M						0.45			6.2	2	34					15 min
Lynx - Y						0.47	+0.02	4.4	56.5	26	14	0.465 0.48 0.46		15:59:00		15 min
CS2 - S						0.465	+0.015	3.3	3.0	1	4	0.47 0.47 0.46		15:29:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 384

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.455	0.005	5,000	1 Anonymous	13 Instinet	KQ
16:00:00	V	0.455	0.005	2,000	80 National Bank	13 Instinet	KQ
16:00:00	V	0.455	0.005	500	80 National Bank	13 Instinet	KQ
16:00:00	V	0.455	0.005	500	80 National Bank	13 Instinet	KQ
16:00:00	V	0.455	0.005	500	80 National Bank	13 Instinet	KQ
16:00:00	V	0.455	0.005	500	80 National Bank	13 Instinet	KQ
16:00:00	V	0.455	0.005	500	53 Morgan Stanley	13 Instinet	KQ
16:00:00	V	0.455	0.005	10,000	1 Anonymous	13 Instinet	KQ
16:00:00	V	0.455	0.005	330	36 Latimer	13 Instinet	Q
16:00:00	V	0.455	0.005	500	79 CIBC	13 Instinet	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-18 14:58	C:SVRS	0.495	News Release200	Silver Storm receives drilling permits for La Parrilla
2026-06-11 20:40	C:SVRS	0.46	News Release200	Silver Storm sees first Ag-Au dore pour at La Parrilla
2026-05-21 07:00	C:SVRS	0.56	News Release200	Silver Storm Demonstrates Resource Growth Potential at the C550 Zone, Expands the 2026 Drilling Campaign by 9,000 Metres
2026-05-07 20:03	C:SVRS	0.505	News Release200	Silver Storm mobilizing contractors at La Parrilla
2026-05-05 11:00	C:SVRS	0.47	News Release200	Silver Storm's La Parrilla Mine Laboratory Construction Nears Completion
2026-04-21 07:00	C:SVRS	0.55	News Release200	Silver Storm Drills 473 g/t Ag.Eq over 3.6 m and 137 g/t Ag.Eq over 12.0 m, Extends the San Nicolas Zone at Depth
2026-04-07 21:38	C:SVRS	0.475	News Release200	Silver Storm holder Sprott owns 95.76 million shares
2026-04-07 11:59	C:SVRS	0.485	News Release200	Silver Storm appoints Ragone CFO, Zamudio GM, Mexico
2026-02-27 07:00	C:SVRS	0.68	News Release200	Silver Storm Invites PDAC 2026 Attendees to Visit the Company at Booth #2540 on March 1-4
2026-02-26 17:24	C:SVRS	0.68	News Release200	Silver Storm's processing plant rehab 50% complete
2026-02-24 19:36	C:SVRS	0.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-24 19:36	C:SVRS	0.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-18 10:57	C:SVRS	0.58	News Release200	Silver Storm sells Springer royalty for $2.18-million
2026-02-18 07:00	C:SVRS	0.58	News Release200	Silver Storm Sells Non-Core Capped Royalty in Nevada, USA
2026-02-09 08:35	C:SVRS	0.61	News Release200	Silver Storm Mining Ltd. to Present at the Precious Metals & Critical Minerals Virtual Investor Conference February 10th
2026-02-03 15:32	C:SVRS	0.59	News Release200	Silver Storm to install flotation cells at La Parrilla
2026-01-21 07:00	C:SVRS	0.56	News Release200	Silver Storm to Present at the 2026 Vancouver Resource Investor Conference
2026-01-15 12:52	C:SVRS	0.51	News Release200	Silver Storm lists shares on OTCQX, delists from OTCQB
2026-01-15 07:00	C:SVRS	0.51	News Release200	OTC Markets Group Welcomes Silver Storm Mining Ltd. to OTCQX
2026-01-14 14:17	C:SVRS	0.50	News Release200	Silver Storm begins underground drilling at La Parrilla

Date ET

Symbol

Price

Type

Headline

2026-06-18 14:58

C:SVRS

0.495

News Release

Silver Storm receives drilling permits for La Parrilla

2026-06-11 20:40

C:SVRS