| Recent Trades - Last 10 of 119 | More trades... |
| 10:00:23 | A | 0.225 | -0.01 | 1,000 | 79 CIBC | 1 Anonymous | K |
| 09:58:41 | O | 0.23 | -0.005 | 1,000 | 2 RBC | 2 RBC | K |
| 09:53:28 | M | 0.23 | -0.005 | 100 | 80 National Bank | 80 National Bank | E |
| 09:52:43 | M | 0.23 | -0.005 | 100 | 80 National Bank | 80 National Bank | E |
| 09:49:45 | V | 0.2275 | -0.0075 | 2,000 | 53 Morgan Stanley | 39 Merrill Lynch | K |
| 09:46:16 | H | 0.225 | -0.01 | 500 | 1 Anonymous | 2 RBC | K |
| 09:46:16 | A | 0.225 | -0.01 | 15,000 | 79 CIBC | 2 RBC | K |
| 09:46:16 | V | 0.225 | -0.01 | 4,500 | 7 TD Sec | 2 RBC | K |
| 09:45:50 | V | 0.23 | -0.01 | 16 | 53 Morgan Stanley | 36 Latimer | |
| 09:45:50 | V | 0.2275 | -0.0075 | 9,000 | 53 Morgan Stanley | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS