C-SVB

T:SVB - SILVER BULL RESOURCES, INC. J - https://www.silverbullresources.com

18:20:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVB - T	5.5	0.285	·	0.29	10.0	0.285			54.1	14	27	0.285 0.295 0.285	0.40 0.13	15:59:59	Jan 29	15 min RT 2¢
TSX - T	5.5	0.285	·	0.29	10.0	0.29	+0.005	1.8	40.5	11	11	0.285 0.29 0.285	0.40 0.13	13:26:45		15 min
NEO ATS - U						0.285			10.5	3	8	0.285 0.295 0.285		15:59:59		15 min
Alpha - A						0.29	+0.005	1.8	0.9	0	2	0.29 0.29 0.29		10:10:36		15 min
Omega - O						0.285			0.5	0	1	0.285 0.285 0.285		10:48:42		15 min
CX2 - H						0.285			1.5	0	3	0.285 0.285 0.285		10:16:28		15 min
CXD - D						0.285			0.2		1			Jan 23		15 min
MatchNOW - M						0.285			0.01		1			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.285		500	2 RBC	79 CIBC	K
15:41:32	M	0.29	0.005	10	80 National Bank	80 National Bank	E
13:26:45	T	0.29	0.005	5,000	1 Anonymous	79 CIBC	K
13:08:30	A	0.295	0.01	400	1 Anonymous	7 TD Sec	E
13:08:30	U	0.295	0.01	1,500	1 Anonymous	1 Anonymous	K
12:12:51	T	0.285		116	124 Questrade	53 Morgan Stanley
12:12:51	T	0.285		7,500	7 TD Sec	53 Morgan Stanley	K
12:12:51	T	0.285		2,500	2 RBC	53 Morgan Stanley	K
12:12:51	T	0.285		500	7 TD Sec	53 Morgan Stanley	K
10:48:42	O	0.285		500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-29 07:51	C:SVB	0.325	SEDAR Annual Report803	SEDAR Annual Report
2026-01-29 07:51	C:SVB	0.325	SEDAR MD & A815	SEDAR MD & A
2026-01-29 07:46	C:SVB	0.325	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-14 16:30	C:SVB	0.34	News Release200	SILVER BULL PROVIDES UPDATE ON ITS ARBITRATION CASE AGAINST MEXICO
2025-10-01 11:46	C:SVB	0.375	News Release200	Silver Bull arbitration against Mexico to start Oct. 6
2025-09-11 21:51	C:SVB	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-11 21:45	C:SVB	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-13 10:05	C:SVB	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-13 10:05	C:SVB	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 19:36	C:SVB	0.155	News Release200	Silver Bull awaits Oct. 6 arbitration hearing
2025-04-22 11:53	C:SVB	0.15	News Release200	Silver Bull shareholders re-elect four directors at AGM
2025-03-13 18:16	C:SVB	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-13 18:10	C:SVB	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A