C-SVB

T:SVB - SILVER BULL RESOURCES, INC. J - https://www.silverbullresources.com

01:07:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVB - T	17.0	0.15	·	0.165	28.5	0.155	-0.005	-3.1	56.6	6	44	0.15 0.16 0.15	0.84 0.08	15:59:59	Jun 12	15 min RT 2¢
TSX - T	17.0	0.15	·	0.165	28.5	0.155	-0.005	-3.1	18.5	2	18	0.15 0.16 0.15	0.84 0.08	15:59:59		15 min
NEO ATS - U						0.155	-0.005	-3.1	13.5	2	10	0.155 0.155 0.15		14:42:47		15 min
Alpha - A						0.15	-0.01	-6.3	3.5	1	1	0.15 0.15 0.15		13:00:37		15 min
Omega - O						0.15	-0.01	-6.3	16.0	2	7	0.15 0.15 0.15		13:00:37		15 min
CXC - X						0.155	-0.005	-3.1	0.5		1	0.155 0.155 0.155		10:39:16		15 min
CX2 - H						0.155	-0.005	-3.1	4.5	1	4	0.16 0.16 0.155		13:06:54		15 min
MatchNOW - M						0.16			0.1		3			Aug 26/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.155	-0.005	1,000	79 CIBC	7 TD Sec	K
15:59:59	T	0.155	-0.005	500	14 Virtu ITG	7 TD Sec	K
15:59:59	T	0.155	-0.005	500	14 Virtu ITG	124 Questrade	K
15:59:59	U	0.155	-0.005	495	79 CIBC	5 Citadel	E
15:59:59	U	0.155	-0.005	495	79 CIBC	5 Citadel	E
15:31:20	M	0.155	-0.005	5	33 Canaccord	14 Virtu ITG
15:20:01	T	0.155	-0.005	500	53 Morgan Stanley	53 Morgan Stanley	K
15:17:52	M	0.155	-0.005	19	80 National Bank	80 National Bank
15:10:13	T	0.155	-0.005	500	53 Morgan Stanley	53 Morgan Stanley	K
14:57:27	T	0.155	-0.005	500	53 Morgan Stanley	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-12 08:50	C:SVB	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-12 08:49	C:SVB	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-01 14:04	C:SVB	0.81	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SVB
2026-06-01 13:23	C:SVB	0.81	News Release200	SILVER BULL RESOURCES ANNOUNCES DISMISSAL OF ITS NAFTA CLAIM AGAINST MEXICO ON JURISDICTIONAL AND TIME LIMITATIONS
2026-06-01 09:21	C:SVB	0.81	News Release200	Canadian Investment Regulatory Organization Trading Halt - SVB
2026-04-16 16:15	C:SVB	0.33	News Release200	SILVER BULL PROVIDES UPDATE ON ITS ARBITRATION CASE AGAINST MEXICO AND VOTING RESULTS OF THE ANNUAL MEETING OF SHAREHOLDERS
2026-03-13 18:59	C:SVB	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-13 18:59	C:SVB	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-29 07:51	C:SVB	0.325	SEDAR Annual Report803	SEDAR Annual Report
2026-01-29 07:51	C:SVB	0.325	SEDAR MD & A815	SEDAR MD & A
2026-01-29 07:46	C:SVB	0.325	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-14 16:30	C:SVB	0.34	News Release200	SILVER BULL PROVIDES UPDATE ON ITS ARBITRATION CASE AGAINST MEXICO
2025-10-01 11:46	C:SVB	0.375	News Release200	Silver Bull arbitration against Mexico to start Oct. 6
2025-09-11 21:51	C:SVB	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-11 21:45	C:SVB	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements