C-SVB

T:SVB - SILVER BULL RESOURCES, INC. J - https://www.silverbullresources.com

06:09:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVB - T	61.0	0.33	·	0.345	5.0	0.345	+0.015	4.5	1,157.1	384	328	0.345 0.355 0.34	0.40 0.14	15:59:48	Apr 16	15 min RT 2¢
TSX - T	61.0	0.33	·	0.345	5.0	0.345	+0.015	4.5	449.6	151	100	0.345 0.35 0.34	0.40 0.14	15:59:48		15 min
NEO ATS - U						0.345	+0.015	4.5	123.8	39	62	0.345 0.355 0.34		15:59:48		15 min
Alpha - A						0.345	+0.015	4.5	46.9	16	14	0.345 0.355 0.34		14:50:54		15 min
Omega - O						0.345	+0.015	4.5	111.0	36	35	0.345 0.355 0.34		15:59:48		15 min
CXC - X						0.345	+0.015	4.5	3.5	1	4	0.34 0.35 0.34		13:02:07		15 min
CX2 - H						0.345	+0.015	4.5	228.5	76	63	0.345 0.35 0.34		15:59:48		15 min
CXD - D						0.35	+0.02	6.1	91.0	30	19	0.345 0.35 0.345		14:50:54		15 min
MatchNOW - M						0.33			74.7	25	21			Aug 26/20		15 min
Lynx - Y						0.345	+0.015	4.5	28.0	9	10	0.35 0.35 0.34		14:50:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 328

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.345	0.015	167	79 CIBC	5 Citadel	E
15:59:59	U	0.345	0.015	167	79 CIBC	5 Citadel	E
15:59:48	T	0.345	0.015	5,000	80 National Bank	1 Anonymous	K
15:59:48	T	0.345	0.015	1,500	7 TD Sec	1 Anonymous	K
15:59:48	T	0.345	0.015	6,000	19 Desjardins	1 Anonymous	K
15:59:48	T	0.345	0.015	10,000	7 TD Sec	1 Anonymous	K
15:59:48	T	0.345	0.015	1,000	1 Anonymous	1 Anonymous	K
15:59:48	U	0.345	0.015	500	2 RBC	1 Anonymous	K
15:59:48	O	0.345	0.015	4,500	1 Anonymous	1 Anonymous	K
15:59:48	U	0.345	0.015	2,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-16 16:15	C:SVB	0.33	News Release200	SILVER BULL PROVIDES UPDATE ON ITS ARBITRATION CASE AGAINST MEXICO AND VOTING RESULTS OF THE ANNUAL MEETING OF SHAREHOLDERS
2026-03-13 18:59	C:SVB	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-13 18:59	C:SVB	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-29 07:51	C:SVB	0.325	SEDAR Annual Report803	SEDAR Annual Report
2026-01-29 07:51	C:SVB	0.325	SEDAR MD & A815	SEDAR MD & A
2026-01-29 07:46	C:SVB	0.325	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-14 16:30	C:SVB	0.34	News Release200	SILVER BULL PROVIDES UPDATE ON ITS ARBITRATION CASE AGAINST MEXICO
2025-10-01 11:46	C:SVB	0.375	News Release200	Silver Bull arbitration against Mexico to start Oct. 6
2025-09-11 21:51	C:SVB	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-11 21:45	C:SVB	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-13 10:05	C:SVB	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-13 10:05	C:SVB	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 19:36	C:SVB	0.155	News Release200	Silver Bull awaits Oct. 6 arbitration hearing
2025-04-22 11:53	C:SVB	0.15	News Release200	Silver Bull shareholders re-elect four directors at AGM