C-SVB

T:SVB - SILVER BULL RESOURCES, INC. J - https://www.silverbullresources.com

21:05:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVB - T	1.0	0.55	·	0.56	20.0	0.56	+0.01	1.8	276.8	149	98	0.57 0.57 0.55	0.63 0.165	15:59:58	Apr 16	15 min RT 2¢
TSX - T	1.0	0.55	·	0.56	20.0	0.55			135.8	74	29	0.57 0.57 0.55	0.63 0.165	15:23:49		15 min
NEO ATS - U						0.55			24.6	13	19	0.55 0.56 0.55		15:23:40		15 min
Alpha - A						0.55			17.5	10	3	0.57 0.57 0.55		10:59:14		15 min
Omega - O						0.56	+0.01	1.8	28.5	15	11	0.56 0.56 0.55		15:59:58		15 min
CXC - X						0.56	+0.01	1.8	4.5	3	1	0.56 0.56 0.56		12:01:56		15 min
CX2 - H						0.55			38.0	20	16	0.56 0.57 0.55		15:23:40		15 min
CXD - D						0.555	+0.005	0.9	0.5	0	1	0.555 0.555 0.555		10:59:14		15 min
MatchNOW - M						0.55			4.3	2	13			Aug 26-20		15 min
Lynx - Y						0.56	+0.01	1.8	23.0	13	5	0.56 0.56 0.55		15:59:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 98

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.56	0.01	126	79 CIBC	5 Citadel	E
15:59:58	Y	0.56	0.01	2,500	79 CIBC	1 Anonymous	K
15:59:58	O	0.56	0.01	7,500	79 CIBC	1 Anonymous	K
15:23:49	T	0.55		1,500	1 Anonymous	62 Haywood	K
15:23:40	T	0.55		1,000	1 Anonymous	62 Haywood	K
15:23:40	T	0.55		5,000	1 Anonymous	62 Haywood	K
15:23:40	T	0.55		21,000	7 TD Sec	62 Haywood	K
15:23:40	T	0.55		500	79 CIBC	62 Haywood	K
15:23:40	T	0.55		500	7 TD Sec	62 Haywood	K
15:23:40	H	0.55		500	2 RBC	62 Haywood	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-16 16:15	C:SVB	0.33	News Release200	SILVER BULL PROVIDES UPDATE ON ITS ARBITRATION CASE AGAINST MEXICO AND VOTING RESULTS OF THE ANNUAL MEETING OF SHAREHOLDERS
2026-03-13 18:59	C:SVB	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-13 18:59	C:SVB	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-29 07:51	C:SVB	0.325	SEDAR MD & A815	SEDAR MD & A
2026-01-29 07:51	C:SVB	0.325	SEDAR Annual Report803	SEDAR Annual Report
2026-01-29 07:46	C:SVB	0.325	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-14 16:30	C:SVB	0.34	News Release200	SILVER BULL PROVIDES UPDATE ON ITS ARBITRATION CASE AGAINST MEXICO
2025-10-01 11:46	C:SVB	0.375	News Release200	Silver Bull arbitration against Mexico to start Oct. 6
2025-09-11 21:51	C:SVB	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-11 21:45	C:SVB	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-13 10:05	C:SVB	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-13 10:05	C:SVB	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A