C-SVB

T:SVB - SILVER BULL RESOURCES, INC. J - https://www.silverbullresources.com

22:45:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVB - T	6.0	0.14	·	0.16	10.0	0.145			113.0	15	27	0.145 0.145 0.14	0.84 0.08	15:59:08	Jun 12	15 min RT 2¢
TSX - T	6.0	0.14	·	0.16	10.0	0.14	-0.005	-3.4	14.0	2	5	0.14 0.145 0.14	0.84 0.08	11:46:26		15 min
NEO ATS - U						0.145			31.0	4	5	0.145 0.145 0.145		15:30:22		15 min
Alpha - A						0.145			1.5	0	2	0.145 0.145 0.145		11:33:57		15 min
Omega - O						0.145			10.5	1	2	0.145 0.145 0.145		15:59:08		15 min
CSE ATS - P						0.145			0.05		1			Jun 09		15 min
CX2 - H						0.14	-0.005	-3.4	35.2	5	8	0.145 0.145 0.14		13:37:29		15 min
CXD - D						0.145			0.2		1			Jun 02		15 min
MatchNOW - M						0.145			0.5		2			Aug 26-20		15 min
CS2 - S						0.145			20.0	3	1	0.145 0.145 0.145		15:30:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:08	O	0.145		10,000	1 Anonymous	1 Anonymous	K
15:57:56	M	0.14	-0.005	350	7 TD Sec	7 TD Sec	E
15:57:51	M	0.145		191	79 CIBC	7 TD Sec	E
15:30:22	S	0.145		20,000	57 Interactive	1 Anonymous	K
15:30:22	U	0.145		1,000	1 Anonymous	2 RBC	K
15:30:22	U	0.145		1,000	1 Anonymous	2 RBC	K
15:30:22	U	0.145		1,500	1 Anonymous	2 RBC	K
15:30:22	O	0.145		500	1 Anonymous	2 RBC	K
15:30:22	U	0.145		25,000	1 Anonymous	13 Instinet	K
14:17:33	P	0.145		50	88 Credential	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-12 08:50	C:SVB	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-12 08:49	C:SVB	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-01 14:04	C:SVB	0.81	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SVB
2026-06-01 13:23	C:SVB	0.81	News Release200	SILVER BULL RESOURCES ANNOUNCES DISMISSAL OF ITS NAFTA CLAIM AGAINST MEXICO ON JURISDICTIONAL AND TIME LIMITATIONS
2026-06-01 09:21	C:SVB	0.81	News Release200	Canadian Investment Regulatory Organization Trading Halt - SVB
2026-04-16 16:15	C:SVB	0.33	News Release200	SILVER BULL PROVIDES UPDATE ON ITS ARBITRATION CASE AGAINST MEXICO AND VOTING RESULTS OF THE ANNUAL MEETING OF SHAREHOLDERS
2026-03-13 18:59	C:SVB	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-13 18:59	C:SVB	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-29 07:51	C:SVB	0.325	SEDAR Annual Report803	SEDAR Annual Report
2026-01-29 07:51	C:SVB	0.325	SEDAR MD & A815	SEDAR MD & A
2026-01-29 07:46	C:SVB	0.325	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-14 16:30	C:SVB	0.34	News Release200	SILVER BULL PROVIDES UPDATE ON ITS ARBITRATION CASE AGAINST MEXICO
2025-10-01 11:46	C:SVB	0.375	News Release200	Silver Bull arbitration against Mexico to start Oct. 6
2025-09-11 21:51	C:SVB	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-11 21:45	C:SVB	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements