C-SVB

T:SVB - SILVER BULL RESOURCES, INC. J - https://www.silverbullresources.com

00:44:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVB - T	1.5	0.155	·	0.16	6.0	0.16	+0.01	6.7	437.9	61	109	0.145 0.16 0.14	0.84 0.08	15:59:59	Jun 12	15 min RT 2¢
TSX - T	1.5	0.155	·	0.16	6.0	0.16	+0.01	6.7	149.5	21	44	0.145 0.16 0.14	0.84 0.08	14:04:51		15 min
NEO ATS - U						0.155	+0.005	3.3	87.2	13	17	0.145 0.155 0.145		13:08:52		15 min
Alpha - A						0.16	+0.01	6.7	1.0		2	0.145 0.16 0.145		12:06:26		15 min
Omega - O						0.155	+0.005	3.3	51.5	7	16	0.145 0.155 0.14		13:18:06		15 min
CX2 - H						0.16	+0.01	6.7	100.5	14	22	0.145 0.16 0.14		15:59:59		15 min
MatchNOW - M						0.15			0.3		1			Aug 26-20		15 min
Lynx - Y						0.15			21.0	3	3	0.15 0.15 0.15		11:49:12		15 min
CS2 - S						0.15			27.0	4	4	0.145 0.15 0.145		11:37:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 109

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.16	0.01	1,500	14 Virtu ITG	1 Anonymous	K
15:59:59	U	0.16	0.01	84	79 CIBC	5 Citadel	E
15:59:59	U	0.16	0.01	84	79 CIBC	5 Citadel	E
14:35:03	H	0.16	0.01	500	1 Anonymous	1 Anonymous	K
14:04:51	H	0.16	0.01	19,500	1 Anonymous	1 Anonymous	K
14:04:51	T	0.16	0.01	18,500	1 Anonymous	2 RBC	K
13:40:32	H	0.16	0.01	500	1 Anonymous	1 Anonymous	K
13:18:06	O	0.155	0.005	500	1 Anonymous	80 National Bank	K
13:18:06	O	0.155	0.005	4,500	1 Anonymous	80 National Bank	K
13:18:03	O	0.155	0.005	500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-12 08:50	C:SVB	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-12 08:49	C:SVB	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-01 14:04	C:SVB	0.81	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SVB
2026-06-01 13:23	C:SVB	0.81	News Release200	SILVER BULL RESOURCES ANNOUNCES DISMISSAL OF ITS NAFTA CLAIM AGAINST MEXICO ON JURISDICTIONAL AND TIME LIMITATIONS
2026-06-01 09:21	C:SVB	0.81	News Release200	Canadian Investment Regulatory Organization Trading Halt - SVB
2026-04-16 16:15	C:SVB	0.33	News Release200	SILVER BULL PROVIDES UPDATE ON ITS ARBITRATION CASE AGAINST MEXICO AND VOTING RESULTS OF THE ANNUAL MEETING OF SHAREHOLDERS
2026-03-13 18:59	C:SVB	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-13 18:59	C:SVB	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-29 07:51	C:SVB	0.325	SEDAR Annual Report803	SEDAR Annual Report
2026-01-29 07:51	C:SVB	0.325	SEDAR MD & A815	SEDAR MD & A
2026-01-29 07:46	C:SVB	0.325	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-14 16:30	C:SVB	0.34	News Release200	SILVER BULL PROVIDES UPDATE ON ITS ARBITRATION CASE AGAINST MEXICO
2025-10-01 11:46	C:SVB	0.375	News Release200	Silver Bull arbitration against Mexico to start Oct. 6
2025-09-11 21:51	C:SVB	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-11 21:45	C:SVB	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements