C-SVB

T:SVB - SILVER BULL RESOURCES, INC. J - https://www.silverbullresources.com

13:36:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVB - T	8.0	0.33	·	0.34	1.5	0.34	+0.005	1.5	69.8	22	35	0.33 0.34 0.33	0.40 0.11	11:30:32	Oct 14	15 min RT 2¢
TSX - T	8.0	0.33	·	0.34	1.5	0.33	-0.005	-1.5	35.2	11	13	0.33 0.33 0.33	0.40 0.11	10:26:54		15 min
NEO ATS - U						0.34	+0.005	1.5	14.5	4	8	0.33 0.34 0.33		10:48:41		15 min
Alpha - A						0.34	+0.005	1.5	6.0	2	2	0.34 0.34 0.34		10:48:41		15 min
Omega - O						0.33	-0.005	-1.5	5.5	2	2	0.34 0.34 0.33		11:02:22		15 min
CSE ATS - P						0.335			0.3		1			Nov 27		15 min
CX2 - H						0.34	+0.005	1.5	7.5	2	5	0.33 0.34 0.33		11:30:32		15 min
MatchNOW - M						0.335			0.9	0	4			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:30:32	M	0.34	0.005	185	1 Anonymous	2 RBC	E
11:30:32	H	0.34	0.005	500	2 RBC	2 RBC	K
11:28:51	M	0.34	0.005	179	1 Anonymous	2 RBC	E
11:28:51	H	0.34	0.005	500	2 RBC	2 RBC	K
11:02:22	P	0.33	-0.005	250	7 TD Sec	85 Scotia	E
11:02:22	O	0.33	-0.005	1,000	1 Anonymous	85 Scotia	K
10:48:41	U	0.34	0.005	2,500	2 RBC	2 RBC	K
10:48:41	A	0.34	0.005	5,000	2 RBC	1 Anonymous	K
10:48:41	O	0.34	0.005	4,500	2 RBC	1 Anonymous	K
10:48:41	U	0.34	0.005	2,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-14 16:30	C:SVB	0.34	News Release200	SILVER BULL PROVIDES UPDATE ON ITS ARBITRATION CASE AGAINST MEXICO
2025-10-01 11:46	C:SVB	0.375	News Release200	Silver Bull arbitration against Mexico to start Oct. 6
2025-09-11 21:51	C:SVB	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-11 21:45	C:SVB	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-13 10:05	C:SVB	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-13 10:05	C:SVB	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 19:36	C:SVB	0.155	News Release200	Silver Bull awaits Oct. 6 arbitration hearing
2025-04-22 11:53	C:SVB	0.15	News Release200	Silver Bull shareholders re-elect four directors at AGM
2025-03-13 18:16	C:SVB	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-13 18:10	C:SVB	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 20:58	C:SVB	0.11	SEDAR Annual Report803	SEDAR Annual Report
2025-01-29 20:56	C:SVB	0.11	SEDAR MD & A815	SEDAR MD & A
2025-01-29 20:53	C:SVB	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements