C-SVB

T:SVB - SILVER BULL RESOURCES, INC. J - https://www.silverbullresources.com

14:00:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVB - T	0.5	0.33	·	0.35	29.5	0.325	-0.025	-7.1	16.3	5	13	0.35 0.35 0.325	0.40 0.11	12:54:49	Oct 14	15 min RT 2¢
TSX - T	0.5	0.33	·	0.35	29.5	0.325	-0.025	-7.1	8.0	2	4	0.35 0.35 0.325	0.40 0.11	12:54:49		15 min
NEO ATS - U						0.335	-0.015	-4.3	0.5	0	1	0.335 0.335 0.335		09:59:00		15 min
Omega - O						0.335	-0.015	-4.3	5.0	2	2	0.335 0.335 0.335		10:32:48		15 min
Pure - P						0.35			0.1		1			Aug 26		15 min
CX2 - H						0.335	-0.015	-4.3	1.5	1	1	0.335 0.335 0.335		10:32:48		15 min
TriAct - M						0.35			0.7	0	3			Aug 26/20		15 min
Lynx - Y						0.335	-0.015	-4.3	0.5	0	1	0.335 0.335 0.335		10:32:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:19:09	M	0.33	-0.02	23	80 National Bank	80 National Bank	E
14:15:44	M	0.35		400	80 National Bank	80 National Bank	E
12:54:49	T	0.325	-0.025	6,500	7 TD Sec	79 CIBC	K
12:54:49	T	0.33	-0.02	500	1 Anonymous	79 CIBC	K
12:54:49	T	0.335	-0.015	500	1 Anonymous	79 CIBC	K
10:32:48	P	0.335	-0.015	100	7 TD Sec	85 Scotia	E
10:32:48	H	0.335	-0.015	1,500	1 Anonymous	85 Scotia	K
10:32:48	Y	0.335	-0.015	500	2 RBC	85 Scotia	K
10:32:48	O	0.335	-0.015	4,500	1 Anonymous	85 Scotia	K
10:20:39	O	0.335	-0.015	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-14 16:30	C:SVB	0.34	News Release200	SILVER BULL PROVIDES UPDATE ON ITS ARBITRATION CASE AGAINST MEXICO
2025-10-01 11:46	C:SVB	0.375	News Release200	Silver Bull arbitration against Mexico to start Oct. 6
2025-09-11 21:51	C:SVB	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-11 21:45	C:SVB	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-13 10:05	C:SVB	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-13 10:05	C:SVB	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 19:36	C:SVB	0.155	News Release200	Silver Bull awaits Oct. 6 arbitration hearing
2025-04-22 11:53	C:SVB	0.15	News Release200	Silver Bull shareholders re-elect four directors at AGM
2025-03-13 18:16	C:SVB	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-13 18:10	C:SVB	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 20:58	C:SVB	0.11	SEDAR Annual Report803	SEDAR Annual Report
2025-01-29 20:56	C:SVB	0.11	SEDAR MD & A815	SEDAR MD & A
2025-01-29 20:53	C:SVB	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements