C-SVB

T:SVB - SILVER BULL RESOURCES, INC. J - https://www.silverbullresources.com

03:28:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVB - T	0.5	0.115	·	0.13	16.0	0.12			17.6	1	17	0.12 0.125 0.115	0.84 0.08	Oct 02	Sep 10	15 min RT 2¢
TSX - T	0.5	0.115	·	0.13	16.0	0.12			14.6	1	13	0.12 0.125 0.115	0.84 0.08	Oct 02		15 min
Omega - O						0.115	-0.005	-4.2	0.5		1	0.115 0.115 0.115		Oct 02		15 min
CX2 - H						0.125	+0.005	4.2	2.5	0	2	0.125 0.125 0.125		Oct 02		15 min
CXD - D						0.12			0.09		1			Jun 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.12		500	7 TD Sec	14 Virtu ITG	K
15:47:32	H	0.125	0.005	2,000	53 Morgan Stanley	1 Anonymous	K
15:47:32	T	0.125	0.005	500	53 Morgan Stanley	1 Anonymous	K
15:47:10	H	0.125	0.005	500	53 Morgan Stanley	1 Anonymous	K
15:47:10	T	0.125	0.005	500	53 Morgan Stanley	124 Questrade	K
15:47:10	T	0.125	0.005	1,500	53 Morgan Stanley	1 Anonymous	K
15:27:25	T	0.125	0.005	1,000	53 Morgan Stanley	124 Questrade	K
15:27:25	T	0.125	0.005	1,500	53 Morgan Stanley	1 Anonymous	K
14:51:26	T	0.125	0.005	1,000	53 Morgan Stanley	124 Questrade	K
14:51:26	T	0.125	0.005	1,500	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-09-10 19:47	C:SVB	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-09-10 19:42	C:SVB	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-12 08:50	C:SVB	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-12 08:49	C:SVB	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-01 14:04	C:SVB	0.81	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SVB
2026-06-01 13:23	C:SVB	0.81	News Release200	SILVER BULL RESOURCES ANNOUNCES DISMISSAL OF ITS NAFTA CLAIM AGAINST MEXICO ON JURISDICTIONAL AND TIME LIMITATIONS
2026-06-01 09:21	C:SVB	0.81	News Release200	Canadian Investment Regulatory Organization Trading Halt - SVB
2026-04-16 16:15	C:SVB	0.33	News Release200	SILVER BULL PROVIDES UPDATE ON ITS ARBITRATION CASE AGAINST MEXICO AND VOTING RESULTS OF THE ANNUAL MEETING OF SHAREHOLDERS
2026-03-13 18:59	C:SVB	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-13 18:59	C:SVB	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-29 07:51	C:SVB	0.325	SEDAR Annual Report803	SEDAR Annual Report
2026-01-29 07:51	C:SVB	0.325	SEDAR MD & A815	SEDAR MD & A
2026-01-29 07:46	C:SVB	0.325	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-14 16:30	C:SVB	0.34	News Release200	SILVER BULL PROVIDES UPDATE ON ITS ARBITRATION CASE AGAINST MEXICO