C-SVB

T:SVB - SILVER BULL RESOURCES, INC. J - https://www.silverbullresources.com

03:55:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVB - T	10.0	0.165	·	0.185	1.5	0.17	-0.005	-2.9	131.0	20	42	0.185 0.185 0.17	0.22 0.11	15:59:59	Apr 30	15 min RT 2¢
TSX - T	10.0	0.165	·	0.185	1.5	0.175			76.5	12	14	0.18 0.18 0.17	0.22 0.11	15:59:59		15 min
NEO ATS - U						0.17	-0.005	-2.9	2.0	0	3	0.185 0.185 0.17		14:10:46		15 min
Alpha - A						0.175			25.6	4	4	0.185 0.185 0.175		10:55:14		15 min
Omega - O						0.17	-0.005	-2.9	2.5	0	2	0.175 0.175 0.17		14:42:05		15 min
CX2 - H						0.17	-0.005	-2.9	21.5	3	9	0.185 0.185 0.17		15:59:59		15 min
CXD - D						0.175			0.9		4			Feb 20		15 min
TriAct - M						0.175			2.0		6			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.17	-0.005	1,000	1 Anonymous	79 CIBC	K
15:59:59	T	0.175		500	1 Anonymous	79 CIBC	K
15:59:59	T	0.175		500	9 BMO Nesbitt	79 CIBC	K
15:18:41	M	0.185	0.01	215	1 Anonymous	2 RBC	E
14:44:10	T	0.175		49,500	9 BMO Nesbitt	1 Anonymous	K
14:42:05	H	0.17	-0.005	500	1 Anonymous	79 CIBC	K
14:42:05	O	0.17	-0.005	500	1 Anonymous	1 Anonymous	K
14:42:05	H	0.17	-0.005	8,000	1 Anonymous	79 CIBC	K
14:42:05	T	0.17	-0.005	1,000	79 CIBC	79 CIBC	K
14:42:05	T	0.17	-0.005	1,500	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-04-30 19:36	C:SVB	0.155	News Release200	Silver Bull awaits Oct. 6 arbitration hearing
2025-04-22 11:53	C:SVB	0.15	News Release200	Silver Bull shareholders re-elect four directors at AGM
2025-03-13 18:16	C:SVB	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-13 18:10	C:SVB	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 20:58	C:SVB	0.11	SEDAR Annual Report803	SEDAR Annual Report
2025-01-29 20:56	C:SVB	0.11	SEDAR MD & A815	SEDAR MD & A
2025-01-29 20:53	C:SVB	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-09-12 19:55	C:SVB	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-12 19:54	C:SVB	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-18 17:36	C:SVB	0.13	News Release200	Silver Bull files memorial submission in Mexico
2024-06-13 17:43	C:SVB	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-13 17:43	C:SVB	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-21 12:18	C:SVB	0.15	News Release200	Arras Minerals arranges $2-million private placement