C-STGO

T:STGO - STEPPE GOLD LTD. J - https://steppegold.com

00:40:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STGO - T	126.7	1.17	·	1.29	5.0	1.21	+0.03	2.5	1,072.4	1,204	1,405	1.15 1.21 1.15	2.43 0.90	16:00:00	May 14	15 min RT 2¢
TSX - T	126.7	1.17	·	1.29	5.0	1.21	+0.03	2.5	475.6	538	661	1.15 1.21 1.15	2.43 0.90	16:00:00		15 min
NEO ATS - U						1.19	+0.01	0.8	37.7	41	61	1.16 1.19 1.15		15:56:19		15 min
Alpha - A						1.20	+0.02	1.7	21.0	24	23	1.18 1.20 1.15		15:59:58		15 min
Omega - O						1.20	+0.02	1.7	24.1	27	49	1.18 1.20 1.15		15:59:58		15 min
CSE ATS - P						1.20	+0.02	1.7	20.9	24	19	1.155 1.20 1.155		15:59:58		15 min
CXC - X						1.185	+0.005	0.4	104.5	116	172	1.16 1.19 1.15		15:59:30		15 min
CX2 - H						1.20	+0.02	1.7	37.8	40	91	1.16 1.20 1.16		15:59:58		15 min
CXD - D						1.185	+0.005	0.4	104.8	116	138	1.155 1.185 1.155		15:59:41		15 min
MatchNOW - M						1.18			204.7	233	141			Sep 11/20		15 min
Instinet - I						1.165	-0.015	-1.3	8.6	10	9	1.16 1.165 1.16		11:08:08		15 min
Lynx - Y						1.19	+0.01	0.8	29.2	33	33	1.15 1.19 1.15		15:59:30		15 min
CS2 - S						1.19	+0.01	0.8	3.5	4	8	1.16 1.19 1.16		12:49:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1405

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.21	0.03	1,900	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	1.21	0.03	1,700	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	1.21	0.03	900	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	1.21	0.03	900	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	1.21	0.03	400	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	1.21	0.03	900	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	1.21	0.03	700	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	1.21	0.03	21	5 Citadel	80 National Bank	Q
16:00:00	T	1.21	0.03	57	5 Citadel	7 TD Sec	Q
16:00:00	T	1.21	0.03	1,900	53 Morgan Stanley	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-14 18:59	C:STGO	1.40	News Release200	Steppe Gold Announces Q1 2026 Financial Results
2026-05-14 15:10	C:STGO	1.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 15:10	C:STGO	1.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-31 17:01	C:STGO	1.34	News Release200	Steppe Gold Announces 2025 Annual Financial Results
2026-03-31 15:10	C:STGO		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-31 15:10	C:STGO		SEDAR MD & A815	SEDAR MD & A
2026-03-31 15:07	C:STGO		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-24 19:22	C:STGO	1.81	News Release200	Steppe Gold CFO resigns; interim CFO appointed
2026-02-19 18:34	C:STGO	1.97	News Release200	Steppe receives final $3M instalment for Aurifera sale
2026-01-21 23:03	C:STGO	2.00	News Release200	Steppe Gold Announces Corporate Update, Strong Fourth Quarter Production
2025-12-18 01:24	C:STGO	1.90	News Release200	Steppe Gold's Tumur-Ochir resigns as chairman, CEO
2025-12-09 17:01	C:STGO	1.87	News Release200	Steppe Gold expects 2025 production of 70,000 oz Au
2025-11-14 07:20	C:STGO	2.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 07:20	C:STGO	2.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 07:16	C:STGO	2.28	News Release200	Steppe Gold Announces Q3 2025 Financial Results
2025-11-04 17:35	C:STGO	1.96	News Release200	Steppe Gold publishes 2024 ESG report
2025-08-13 07:21	C:STGO	1.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 07:21	C:STGO	1.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 07:15	C:STGO	1.33	News Release200	Steppe Gold Announces Q2 2025 Financial Results; Expiry of Forward Contract; Management and Board Changes
2025-06-16 19:56	C:STGO	1.36	News Release200	Steppe holders nix director nominee, compensation plan