C-STGO

T:STGO - STEPPE GOLD LTD. J - https://steppegold.com

14:27:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STGO - T	1.0	1.74	·	1.76	3.9	1.75	+0.04	2.3	526.6	877	770	1.72 1.77 1.66	1.87 0.57	14:06:38	Aug 13	15 min RT 2¢
TSX - T	1.0	1.74	·	1.76	3.9	1.75	+0.04	2.3	255.8	429	317	1.72 1.77 1.66	1.87 0.57	14:06:38		15 min
NEO ATS - U						1.75	+0.04	2.3	48.9	83	57	1.70 1.77 1.70		13:51:10		15 min
Alpha - A						1.74	+0.03	1.8	31.7	53	28	1.70 1.76 1.70		12:47:07		15 min
Omega - O						1.76	+0.05	2.9	52.0	84	112	1.67 1.77 1.67		13:51:10		15 min
Pure - P						1.76	+0.05	2.9	7.5	12	13	1.72 1.76 1.71		13:51:10		15 min
Chi-X - X						1.75	+0.04	2.3	46.9	77	78	1.70 1.77 1.70		13:47:52		15 min
CX2 - H						1.76	+0.05	2.9	24.9	40	58	1.70 1.77 1.70		13:51:10		15 min
CXD - D						1.75	+0.04	2.3	18.2	31	25	1.72 1.77 1.72		13:51:10		15 min
TriAct - M						1.71			22.1	35	65			Sep 11-20		15 min
Lynx - Y						1.74	+0.03	1.8	12.8	22	10	1.70 1.76 1.70		13:00:11		15 min
CS2 - S						1.74	+0.03	1.8	5.8	10	7	1.74 1.74 1.74		12:47:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 770

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:11:56	O	1.74	0.03	1,000	39 Merrill Lynch	14 Virtu ITG	K
14:11:56	O	1.74	0.03	3,000	2 RBC	14 Virtu ITG	K
14:06:38	T	1.75	0.04	200	1 Anonymous	2 RBC	K
14:03:02	T	1.75	0.04	200	1 Anonymous	2 RBC	K
13:59:25	T	1.75	0.04	200	1 Anonymous	2 RBC	K
13:55:49	T	1.75	0.04	200	1 Anonymous	2 RBC	K
13:52:06	T	1.75	0.04	200	1 Anonymous	2 RBC	K
13:51:10	T	1.75	0.04	1,000	79 CIBC	2 RBC	K
13:51:10	H	1.76	0.05	1,000	79 CIBC	1 Anonymous	K
13:51:10	H	1.76	0.05	1,200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-13 07:21	C:STGO	1.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 07:21	C:STGO	1.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 07:15	C:STGO	1.33	News Release200	Steppe Gold Announces Q2 2025 Financial Results; Expiry of Forward Contract; Management and Board Changes
2025-06-16 19:56	C:STGO	1.36	News Release200	Steppe holders nix director nominee, compensation plan
2025-05-15 18:28	C:STGO	0.84	News Release200	Steppe Gold Announces Q1 2025 Financial Results
2025-05-15 17:11	C:STGO	0.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 17:05	C:STGO	0.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-31 18:23	C:STGO	0.74	News Release200	Steppe Gold Announces 2024 Annual Financial Results
2025-03-31 06:30	C:STGO	0.74	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 06:30	C:STGO	0.74	SEDAR MD & A815	SEDAR MD & A
2025-03-31 06:25	C:STGO	0.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-10 15:32	C:STGO	0.62	News Release200	Steppe Gold releases 2023 ESG report
2024-12-05 19:14	C:STGO	0.64	News Release200	Steppe Gold receives coverage update by Stonegate
2024-11-14 17:57	C:STGO	0.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 17:57	C:STGO	0.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 17:48	C:STGO	0.69	News Release200	Steppe Gold Announces Q3 2024 Financial Results
2024-11-01 16:26	C:STGO	0.79	News Release200	Steppe Gold's Haggarty resigns as director
2024-10-08 14:20	C:STGO	0.77	News Release200	Steppe's Mongolian mines produce 17,773 oz Au in Q3