C-STGO

T:STGO - STEPPE GOLD LTD. J - https://steppegold.com

10:44:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STGO - T	15.5	1.57	·	1.62	0.5	1.58	+0.06	3.9	774.9	1,164	886	1.53 1.59 1.53	1.59 0.57	16:00:00	Aug 13	15 min RT 2¢
TSX - T	15.5	1.57	·	1.62	0.5	1.58	+0.06	3.9	276.2	414	292	1.53 1.59 1.53	1.59 0.57	16:00:00		15 min
NEO ATS - U						1.59	+0.07	4.6	193.3	295	166	1.53 1.59 1.53		15:49:49		15 min
Alpha - A						1.58	+0.06	3.9	72.0	111	36	1.56 1.59 1.54		15:59:30		15 min
Omega - O						1.59	+0.07	4.6	72.2	108	94	1.53 1.59 1.53		15:56:33		15 min
Pure - P						1.59	+0.07	4.6	18.4	28	23	1.55 1.59 1.54		15:56:18		15 min
Chi-X - X						1.59	+0.07	4.6	61.4	91	101	1.53 1.59 1.53		15:59:54		15 min
CX2 - H						1.59	+0.07	4.6	47.3	68	100	1.53 1.59 1.53		15:59:54		15 min
CXD - D						1.57	+0.05	3.3	22.1	33	34	1.55 1.57 1.55		15:07:13		15 min
TriAct - M						1.52			6.9	9	35			Sep 11-20		15 min
Lynx - Y						1.57	+0.05	3.3	1.4	2	2	1.54 1.57 1.54		15:01:25		15 min
CS2 - S						1.55	+0.03	2.0	3.7	6	3	1.57 1.57 1.55		11:29:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 886

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.58	0.06	200	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	1.58	0.06	500	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	1.58	0.06	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	1.58	0.06	400	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	1.58	0.06	200	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	1.58	0.06	1,000	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	1.58	0.06	1,100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	1.58	0.06	1,100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	1.58	0.06	400	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	1.58	0.06	100	1 Anonymous	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-13 07:21	C:STGO	1.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 07:21	C:STGO	1.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 07:15	C:STGO	1.33	News Release200	Steppe Gold Announces Q2 2025 Financial Results; Expiry of Forward Contract; Management and Board Changes
2025-06-16 19:56	C:STGO	1.36	News Release200	Steppe holders nix director nominee, compensation plan
2025-05-15 18:28	C:STGO	0.84	News Release200	Steppe Gold Announces Q1 2025 Financial Results
2025-05-15 17:11	C:STGO	0.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 17:05	C:STGO	0.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-31 18:23	C:STGO	0.74	News Release200	Steppe Gold Announces 2024 Annual Financial Results
2025-03-31 06:30	C:STGO	0.74	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 06:30	C:STGO	0.74	SEDAR MD & A815	SEDAR MD & A
2025-03-31 06:25	C:STGO	0.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-10 15:32	C:STGO	0.62	News Release200	Steppe Gold releases 2023 ESG report
2024-12-05 19:14	C:STGO	0.64	News Release200	Steppe Gold receives coverage update by Stonegate
2024-11-14 17:57	C:STGO	0.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 17:57	C:STGO	0.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 17:48	C:STGO	0.69	News Release200	Steppe Gold Announces Q3 2024 Financial Results
2024-11-01 16:26	C:STGO	0.79	News Release200	Steppe Gold's Haggarty resigns as director
2024-10-08 14:20	C:STGO	0.77	News Release200	Steppe's Mongolian mines produce 17,773 oz Au in Q3