C-STGO

T:STGO - STEPPE GOLD LTD. J - https://steppegold.com

22:11:22 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STGO - T	5.0	1.96	·	2.02	1.0	2.02	+0.01	0.5	549.1	1,027	1,053	2.00 2.03 1.95	2.40 0.58	16:00:00	Dec 22	15 min RT 2¢
TSX - T	5.0	1.96	·	2.02	1.0	2.02	+0.01	0.5	327.6	617	615	2.00 2.03 1.95	2.40 0.58	16:00:00		15 min
NEO ATS - U						2.01			59.2	114	56	1.97 2.01 1.95		15:59:53		15 min
Alpha - A						2.01			17.1	32	33	1.97 2.02 1.95		15:42:55		15 min
Omega - O						2.01			13.4	23	44	1.97 2.02 1.95		15:38:20		15 min
CSE ATS - P						2.01			7.8	15	5	1.95 2.01 1.95		13:35:05		15 min
CXC - X						2.00	-0.01	-0.5	71.1	135	98	1.96 2.03 1.96		15:39:35		15 min
CX2 - H						1.98	-0.03	-1.5	8.6	15	26	1.96 1.99 1.95		13:08:24		15 min
CXD - D						2.005	-0.005	-0.2	2.3	4	13	1.96 2.015 1.955		15:55:01		15 min
MatchNOW - M						2.01			22.0	36	125			Sep 11-20		15 min
Lynx - Y						2.01			17.5	33	30	1.96 2.01 1.95		15:58:05		15 min
CS2 - S						2.00	-0.01	-0.5	2.5	4	8	1.98 2.00 1.98		13:09:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1053

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.02	0.01	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	2.02	0.01	300	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	2.02	0.01	200	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	2.02	0.01	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	2.02	0.01	100	53 Morgan Stanley	2 RBC	KQ
15:59:56	T	2.00		53	5 Citadel	53 Morgan Stanley
15:59:54	M	2.005	-0.005	100	1 Anonymous	1 Anonymous
15:59:53	M	2.01		76	1 Anonymous	14 Virtu ITG	E
15:59:53	U	2.01		100	1 Anonymous	1 Anonymous	K
15:59:53	U	2.01		100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-18 01:24	C:STGO	1.90	News Release200	Steppe Gold's Tumur-Ochir resigns as chairman, CEO
2025-12-09 17:01	C:STGO	1.87	News Release200	Steppe Gold expects 2025 production of 70,000 oz Au
2025-11-14 07:20	C:STGO	2.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 07:20	C:STGO	2.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 07:16	C:STGO	2.28	News Release200	Steppe Gold Announces Q3 2025 Financial Results
2025-11-04 17:35	C:STGO	1.96	News Release200	Steppe Gold publishes 2024 ESG report
2025-08-13 07:21	C:STGO	1.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 07:21	C:STGO	1.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 07:15	C:STGO	1.33	News Release200	Steppe Gold Announces Q2 2025 Financial Results; Expiry of Forward Contract; Management and Board Changes
2025-06-16 19:56	C:STGO	1.36	News Release200	Steppe holders nix director nominee, compensation plan
2025-05-15 18:28	C:STGO	0.84	News Release200	Steppe Gold Announces Q1 2025 Financial Results
2025-05-15 17:11	C:STGO	0.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 17:05	C:STGO	0.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-31 18:23	C:STGO	0.74	News Release200	Steppe Gold Announces 2024 Annual Financial Results
2025-03-31 06:30	C:STGO	0.74	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 06:30	C:STGO	0.74	SEDAR MD & A815	SEDAR MD & A
2025-03-31 06:25	C:STGO	0.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements