| Recent Trades - Last 10 of 1809 | More trades... |
| 16:00:00 | T | 1.82 | 0.02 | 300 | 65 Goldman | 1 Anonymous | KQ |
| 16:00:00 | T | 1.82 | 0.02 | 1,100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 1.82 | 0.02 | 700 | 1 Anonymous | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 1.82 | 0.02 | 600 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 1.82 | 0.02 | 800 | 53 Morgan Stanley | 2 RBC | KQ |
| 16:00:00 | T | 1.82 | 0.02 | 80 | 1 Anonymous | 7 TD Sec | Q |
| 16:00:00 | T | 1.82 | 0.02 | 89 | 53 Morgan Stanley | 7 TD Sec | Q |
| 16:00:00 | T | 1.82 | 0.02 | 26 | 7 TD Sec | 80 National Bank | Q |
| 16:00:00 | T | 1.82 | 0.02 | 60 | 7 TD Sec | 9 BMO Nesbitt | Q |
| 16:00:00 | T | 1.82 | 0.02 | 100 | 1 Anonymous | 1 Anonymous | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS