C-STGO

T:STGO - STEPPE GOLD LTD. J - https://steppegold.com

23:29:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STGO - T	0.2	1.92	·	2.00	5.0	1.97	+0.13	7.1	796.2	1,406	1,763	1.90 1.99 1.88	2.43 0.61	16:00:00	Jan 21	15 min RT 2¢
TSX - T	0.2	1.92	·	2.00	5.0	1.97	+0.13	7.1	497.5	890	979	1.90 1.99 1.88	2.43 0.61	16:00:00		15 min
NEO ATS - U						1.99	+0.15	8.2	36.2	63	97	1.905 1.99 1.905		15:59:55		15 min
Alpha - A						1.99	+0.15	8.2	21.4	33	96	1.91 1.99 1.90		15:59:50		15 min
Omega - O						1.99	+0.15	8.2	30.6	49	117	1.90 1.99 1.90		15:59:05		15 min
CSE ATS - P						1.98	+0.14	7.6	18.6	35	21	1.93 1.98 1.93		15:59:16		15 min
CXC - X						1.99	+0.15	8.2	111.1	202	194	1.90 1.99 1.89		15:59:55		15 min
CX2 - H						1.985	+0.145	7.9	17.7	29	63	1.89 1.985 1.89		15:59:14		15 min
CXD - D						1.985	+0.145	7.9	33.6	56	97	1.905 1.985 1.905		15:59:43		15 min
MatchNOW - M						1.84			13.9	21	78			Sep 11-20		15 min
Lynx - Y						1.97	+0.13	7.1	15.7	29	21	1.91 1.97 1.91		15:58:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1763

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.97	0.13	200	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	1.97	0.13	200	9 BMO Nesbitt	39 Merrill Lynch	KQ
16:00:00	T	1.97	0.13	200	222 JP Morgan	39 Merrill Lynch	KQ
16:00:00	T	1.97	0.13	1,000	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	1.97	0.13	1,000	2 RBC	39 Merrill Lynch	KQ
16:00:00	T	1.97	0.13	300	14 Virtu ITG	39 Merrill Lynch	KQ
16:00:00	T	1.97	0.13	25	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	1.97	0.13	4	1 Anonymous	7 TD Sec	Q
16:00:00	T	1.97	0.13	38	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	1.97	0.13	200	1 Anonymous	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-21 23:03	C:STGO	2.00	News Release200	Steppe Gold Announces Corporate Update, Strong Fourth Quarter Production
2025-12-18 01:24	C:STGO	1.90	News Release200	Steppe Gold's Tumur-Ochir resigns as chairman, CEO
2025-12-09 17:01	C:STGO	1.87	News Release200	Steppe Gold expects 2025 production of 70,000 oz Au
2025-11-14 07:20	C:STGO	2.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 07:20	C:STGO	2.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 07:16	C:STGO	2.28	News Release200	Steppe Gold Announces Q3 2025 Financial Results
2025-11-04 17:35	C:STGO	1.96	News Release200	Steppe Gold publishes 2024 ESG report
2025-08-13 07:21	C:STGO	1.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 07:21	C:STGO	1.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 07:15	C:STGO	1.33	News Release200	Steppe Gold Announces Q2 2025 Financial Results; Expiry of Forward Contract; Management and Board Changes
2025-06-16 19:56	C:STGO	1.36	News Release200	Steppe holders nix director nominee, compensation plan
2025-05-15 18:28	C:STGO	0.84	News Release200	Steppe Gold Announces Q1 2025 Financial Results
2025-05-15 17:11	C:STGO	0.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 17:05	C:STGO	0.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-31 18:23	C:STGO	0.74	News Release200	Steppe Gold Announces 2024 Annual Financial Results
2025-03-31 06:30	C:STGO	0.74	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 06:30	C:STGO	0.74	SEDAR MD & A815	SEDAR MD & A
2025-03-31 06:25	C:STGO	0.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements