C-STGO

T:STGO - STEPPE GOLD LTD. J - https://steppegold.com

02:28:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STGO - T	5.0	1.99	·	2.06	0.5	2.05	-0.04	-1.9	1,801.4	3,675	1,932	2.10 2.16 2.03	2.15 0.57	16:00:00	Aug 13	15 min RT 2¢
TSX - T	5.0	1.99	·	2.06	0.5	2.05	-0.04	-1.9	1,060.6	2,167	885	2.10 2.15 2.03	2.15 0.57	16:00:00		15 min
NEO ATS - U						2.04	-0.05	-2.4	122.0	247	138	2.08 2.15 2.03		15:59:59		15 min
Alpha - A						2.04	-0.05	-2.4	109.4	224	77	2.08 2.14 2.03		15:59:59		15 min
Omega - O						2.04	-0.05	-2.4	88.4	179	155	2.09 2.16 2.03		15:55:30		15 min
Pure - P						2.05	-0.04	-1.9	34.5	71	29	2.08 2.16 2.03		13:46:57		15 min
Chi-X - X						2.05	-0.04	-1.9	160.0	328	206	2.08 2.15 2.03		15:53:32		15 min
CX2 - H						2.05	-0.04	-1.9	53.4	108	108	2.09 2.15 2.03		15:37:01		15 min
CXD - D						2.05	-0.04	-1.9	54.0	109	95	2.08 2.13 2.03		15:52:47		15 min
TriAct - M						2.09			59.0	119	155			Sep 11-20		15 min
Instinet - I						2.05	-0.04	-1.9	19.8	40	26	2.13 2.13 2.05		15:59:59		15 min
Lynx - Y						2.06	-0.03	-1.4	37.2	76	53	2.11 2.14 2.04		15:58:31		15 min
CS2 - S						2.03	-0.06	-2.9	3.1	6	5	2.11 2.11 2.03		12:46:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1932

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.05	-0.04	100	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	2.05	-0.04	500	1 Anonymous	2 RBC	KQ
16:00:00	T	2.05	-0.04	5,400	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	2.05	-0.04	100	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	2.05	-0.04	200	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	2.05	-0.04	400	39 Merrill Lynch	9 BMO Nesbitt	KQ
16:00:00	T	2.05	-0.04	4,800	39 Merrill Lynch	9 BMO Nesbitt	KQ
16:00:00	T	2.05	-0.04	2,800	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	2.05	-0.04	200	39 Merrill Lynch	9 BMO Nesbitt	KQ
16:00:00	T	2.05	-0.04	200	1 Anonymous	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-13 07:21	C:STGO	1.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 07:21	C:STGO	1.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 07:15	C:STGO	1.33	News Release200	Steppe Gold Announces Q2 2025 Financial Results; Expiry of Forward Contract; Management and Board Changes
2025-06-16 19:56	C:STGO	1.36	News Release200	Steppe holders nix director nominee, compensation plan
2025-05-15 18:28	C:STGO	0.84	News Release200	Steppe Gold Announces Q1 2025 Financial Results
2025-05-15 17:11	C:STGO	0.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 17:05	C:STGO	0.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-31 18:23	C:STGO	0.74	News Release200	Steppe Gold Announces 2024 Annual Financial Results
2025-03-31 06:30	C:STGO	0.74	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 06:30	C:STGO	0.74	SEDAR MD & A815	SEDAR MD & A
2025-03-31 06:25	C:STGO	0.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-10 15:32	C:STGO	0.62	News Release200	Steppe Gold releases 2023 ESG report
2024-12-05 19:14	C:STGO	0.64	News Release200	Steppe Gold receives coverage update by Stonegate
2024-11-14 17:57	C:STGO	0.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 17:57	C:STGO	0.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 17:48	C:STGO	0.69	News Release200	Steppe Gold Announces Q3 2024 Financial Results
2024-11-01 16:26	C:STGO	0.79	News Release200	Steppe Gold's Haggarty resigns as director