C-STGO

T:STGO - STEPPE GOLD LTD. J - https://steppegold.com

01:26:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STGO - T	0.4	1.21	·	1.24	5.0	1.22	+0.02	1.7	196.1	224	324	1.24 1.24 1.19	2.43 1.11	16:00:00	Jun 30	15 min RT 2¢
TSX - T	0.4	1.21	·	1.24	5.0	1.22	+0.02	1.7	67.4	76	149	1.24 1.24 1.19	2.43 1.11	16:00:00		15 min
NEO ATS - U						1.23	+0.03	2.5	30.1	34	44	1.19 1.23 1.19		15:59:30		15 min
Alpha - A						1.21	+0.01	0.8	9.2	11	9	1.19 1.22 1.19		11:03:56		15 min
Omega - O						1.23	+0.03	2.5	3.6	4	8	1.19 1.23 1.19		15:59:30		15 min
CSE ATS - P						1.21	+0.01	0.8	7.4	9	2	1.21 1.21 1.21		10:27:32		15 min
CXC - X						1.225	+0.025	2.1	18.2	20	30	1.19 1.225 1.19		15:59:30		15 min
CX2 - H						1.23	+0.03	2.5	4.9	5	22	1.21 1.23 1.19		15:59:30		15 min
CXD - D						1.225	+0.025	2.1	14.0	16	17	1.205 1.225 1.195		15:59:30		15 min
MatchNOW - M						1.20			11.2	13	21			Sep 11/20		15 min
Lynx - Y						1.22	+0.02	1.7	27.2	32	16	1.20 1.23 1.20		11:43:36		15 min
CS2 - S						1.21	+0.01	0.8	2.8	3	6	1.19 1.21 1.19		11:03:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 324

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.22	0.02	200	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	1.22	0.02	100	1 Anonymous	53 Morgan Stanley	KQ
15:59:59	T	1.23	0.03	100	14 Virtu ITG	53 Morgan Stanley	K
15:59:52	T	1.22	0.02	100	79 CIBC	53 Morgan Stanley	K
15:59:42	T	1.225	0.025	200	53 Morgan Stanley	79 CIBC	K
15:59:39	T	1.22	0.02	100	79 CIBC	53 Morgan Stanley	K
15:59:30	U	1.23	0.03	100	1 Anonymous	79 CIBC	K
15:59:30	U	1.23	0.03	100	1 Anonymous	2 RBC	K
15:59:30	H	1.23	0.03	400	39 Merrill Lynch	2 RBC	K
15:59:30	U	1.23	0.03	1,400	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-30 17:01	C:STGO	1.30	News Release200	Steppe Gold Ltd. Announces Annual General Meeting Voting Results
2026-06-26 18:43	C:STGO	1.31	News Release200	Steppe amends EPC agreement for phase 2 Ato development
2026-06-12 12:24	C:STGO	1.31	News Release200	Steppe Gold settles disputes, revises Triple Flag deal
2026-05-14 18:59	C:STGO	1.40	News Release200	Steppe Gold Announces Q1 2026 Financial Results
2026-05-14 15:10	C:STGO	1.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 15:10	C:STGO	1.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-31 17:01	C:STGO	1.34	News Release200	Steppe Gold Announces 2025 Annual Financial Results
2026-03-31 15:10	C:STGO		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-31 15:10	C:STGO		SEDAR MD & A815	SEDAR MD & A
2026-03-31 15:07	C:STGO		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-24 19:22	C:STGO	1.81	News Release200	Steppe Gold CFO resigns; interim CFO appointed
2026-02-19 18:34	C:STGO	1.97	News Release200	Steppe receives final $3M instalment for Aurifera sale
2026-01-21 23:03	C:STGO	2.00	News Release200	Steppe Gold Announces Corporate Update, Strong Fourth Quarter Production
2025-12-18 01:24	C:STGO	1.90	News Release200	Steppe Gold's Tumur-Ochir resigns as chairman, CEO
2025-12-09 17:01	C:STGO	1.87	News Release200	Steppe Gold expects 2025 production of 70,000 oz Au
2025-11-14 07:20	C:STGO	2.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 07:20	C:STGO	2.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 07:16	C:STGO	2.28	News Release200	Steppe Gold Announces Q3 2025 Financial Results
2025-11-04 17:35	C:STGO	1.96	News Release200	Steppe Gold publishes 2024 ESG report
2025-08-13 07:21	C:STGO	1.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements