C-STC

T:STC - SANGOMA TECHNOLOGIES CORPORATION - https://www.sangoma.com

05:46:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STC - T	1.2	6.35	·	6.74	0.2	6.38			61.6	386	240	6.38 6.53 6.325	10.63 5.80	16:00:00	04:32	15 min RT 2¢
TSX - T	1.2	6.35	·	6.74	0.2	6.38			27.3	168	164	6.38 6.49 6.33	10.63 5.80	16:00:00		15 min
NEO ATS - U						6.38			0.9	5	9	6.37 6.53 6.37		15:59:50		15 min
Alpha - A						6.38			0.6	4	6	6.40 6.45 6.38		15:59:50		15 min
Omega - O						6.35	-0.03	-0.5	1.5	9	15	6.35 6.53 6.35		15:55:59		15 min
CSE ATS - P						6.38			0.10	1	1			Feb 05		15 min
CXD - D						6.40	+0.02	0.3	1.5	9	8	6.325 6.40 6.325		15:26:17		15 min
MatchNOW - M						6.38			28.1	180	29			Sep 11/20		15 min
Lynx - Y						6.53	+0.15	2.4	1.7	11	8	6.35 6.53 6.35		13:57:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 240

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.38		100	1 Anonymous	1 Anonymous	KQ
15:59:50	T	6.38		100	1 Anonymous	1 Anonymous	K
15:59:50	U	6.38		100	79 CIBC	1 Anonymous	K
15:59:50	A	6.38		100	79 CIBC	1 Anonymous	K
15:59:50	U	6.38		100	79 CIBC	1 Anonymous	K
15:55:59	O	6.35	-0.03	100	1 Anonymous	1 Anonymous	K
15:50:38	M	6.45	0.07	100	9 BMO Nesbitt	79 CIBC
15:50:12	O	6.46	0.08	100	7 TD Sec	1 Anonymous	K
15:42:47	M	6.45	0.07	100	7 TD Sec	1 Anonymous
15:42:36	T	6.37	-0.01	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 04:32	C:STC	6.38	In the News525	Globe says Sangoma seen making market share gains
2026-02-04 17:08	C:STC	6.565	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-04 17:08	C:STC	6.565	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-04 17:00	C:STC	6.565	News Release200	Sangoma Announces Second Quarter Fiscal 2026 Results
2026-02-02 10:15	C:STC	6.32	News Release200	Susan Leveritt of Sangoma Technologies Honored As A 2026 CRN(TM) Channel Chief
2026-01-22 21:10	C:STC	6.61	News Release200	Sangoma Technologies to release Q2 results Feb. 4
2026-01-13 16:18	C:STC	6.70	News Release200	Sangoma Carrier Voice selected by Commio
2025-12-17 01:02	C:STC	7.05	News Release200	Sangoma shareholders elect seven directors at AGSM
2025-12-16 12:47	C:STC	7.05	News Release200	Sangoma wins retailer, restaurant as customer
2025-11-24 12:08	C:STC	7.34	News Release200	Sangoma talks up safety gains at Dowling high school
2025-11-10 17:09	C:STC	7.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-10 17:09	C:STC	7.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:00	C:STC	7.08	News Release200	Sangoma Announces First Quarter Fiscal 2026 Results
2025-10-31 04:26	C:STC	6.92	News Release200	Sangoma to release Q1 results, host call Nov. 10
2025-10-09 08:00	C:STC	7.10	News Release200	Sangoma to Present at the Planet MicroCap Showcase: Toronto October 22-23, 2025
2025-09-19 07:51	C:STC	7.10	In the News525	Globe says Sangoma Technologies maintained at "buy"
2025-09-17 18:20	C:STC	8.49	SEDAR MD & A815	SEDAR MD & A
2025-09-17 17:15	C:STC	8.49	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-09-17 17:09	C:STC	8.49	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-17 17:00	C:STC	8.49	News Release200	Sangoma Announces Fourth Quarter and Fiscal Year 2025 Results

Date ET

Symbol

Price

Type

Headline

2026-02-06 04:32

C:STC

6.38

In the News

Globe says Sangoma seen making market share gains

2026-02-04 17:08

C:STC