C-STA

V:STA - Sanatana Resources Inc. - https://www.sanatanaresources.com

10:21:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STA - V	1.0	0.82	·	0.85	10.0	0.87	+0.20	29.9	164.7	120	58	0.69 0.87 0.69	0.77 0.075	09:57:17	Jun 05	15 min RT 2¢
TSX-V - V	1.0	0.82	·	0.85	10.0	0.87	+0.20	29.9	92.0	68	24	0.69 0.87 0.69	0.77 0.075	09:57:17		15 min
NEO ATS - U						0.79	+0.12	17.9	17.5	13	9	0.73 0.79 0.73		09:52:44		15 min
Alpha - A						0.80	+0.13	19.4	13.0	10	4	0.73 0.80 0.73		09:56:54		15 min
Omega - O						0.77	+0.10	14.9	17.5	12	5	0.71 0.77 0.71		09:55:51		15 min
Chi-X - X						0.77	+0.10	14.9	2.0	2	1	0.77 0.77 0.77		09:49:34		15 min
CX2 - H						0.80	+0.13	19.4	19.0	14	9	0.71 0.80 0.71		09:56:53		15 min
CXD - D						0.67			0.2	0	2			May 30		15 min
TriAct - M						0.67			1.0	1	3			Sep 08-20		15 min
CS2 - S						0.73	+0.06	9.0	2.5	2	1	0.73 0.73 0.73		09:47:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:59:20	O	0.80	0.13	10,000	1 Anonymous	1 Anonymous	K
09:59:01	A	0.80	0.13	3,000	1 Anonymous	7 TD Sec	K
09:58:43	U	0.80	0.13	500	2 RBC	1 Anonymous	K
09:58:43	O	0.80	0.13	4,500	1 Anonymous	1 Anonymous	K
09:58:18	H	0.81	0.14	1,000	1 Anonymous	1 Anonymous	K
09:58:18	O	0.81	0.14	9,000	1 Anonymous	1 Anonymous	K
09:57:17	V	0.87	0.20	500	84 ITG84	57 Interactive	K
09:57:05	V	0.85	0.18	1,000	84 ITG84	19 Desjardins	K
09:56:57	V	0.81	0.14	2,500	1 Anonymous	1 Anonymous	K
09:56:57	V	0.81	0.14	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-05 04:32	C:STA	0.67	News Release200	Sanatana closes Gold Strike Two acquisition
2025-06-04 10:50	C:STA	0.65	News Release200	Sanatana investor Lireca boosts holding to 18.84%
2025-05-06 07:36	C:STA	0.11	Resume Trading385	Sanatana Resources resuming at the open
2025-05-05 17:36	C:STA	0.11	News Release200	Sanatana signs deal to acquire Gold Strike Two
2025-05-05 16:47	C:STA	0.11	News Release200	Canadian Investment Regulatory Organization Trade Resumption - STA
2025-05-05 08:17	C:STA	0.11	Halt Trading170	Sanatana Resources halted at the open
2025-02-21 19:21	C:STA	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-21 18:59	C:STA	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-09 16:53	C:STA	0.03	Rollback291	Sanatana Resources 1:7 rollback
2025-01-08 07:55	C:STA	0.025	News Release200	Sanatana Resources' 1:7 rollback to kick in Jan. 13
2024-12-31 18:01	C:STA	0.02	News Release200	Sanatana enters $200,000 promissory note
2024-12-19 21:22	C:STA	0.02	Miscellaneous270	Sanatana Resources 5.5 million warrants extended
2024-12-16 16:53	C:STA	0.02	News Release200	Sanatana arranges 1:7 share rollback, warrant extension
2024-11-29 14:10	C:STA	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 14:03	C:STA	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-11 19:52	C:STA	0.03	News Release200	Sanatana drills 44.9 m at 0.55% CuEq at Oweegee
2024-11-04 18:12	C:STA	0.04	News Release200	Sanatana director Smith resigns
2024-10-09 21:09	C:STA	0.045	Private Placement250	Sanatana Resources private placement
2024-09-12 17:40	C:STA	0.075	News Release200	Sanatana completes 2024 drilling program at Oweegee
2024-08-27 13:20	C:STA	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A