C-SSV

V:SSV - Southern Silver Exploration Corp. - https://www.southernsilverexploration.com

20:33:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSV - V	13.5	0.72	·	0.76	40.0	0.73	+0.05	7.4	8,198.3	5,592	2,410	0.69 0.74 0.64	1.13 0.175	15:59:59	Jan 27	15 min RT 2¢
TSX-V - V	13.5	0.72	·	0.76	40.0	0.73	+0.05	7.4	2,556.6	1,761	660	0.69 0.74 0.65	1.13 0.175	15:59:59		15 min
NEO ATS - U						0.72	+0.04	5.9	2,106.8	1,425	518	0.70 0.73 0.64		15:58:24		15 min
Alpha - A						0.74	+0.06	8.8	1,091.3	749	231	0.69 0.74 0.65		15:59:59		15 min
Omega - O						0.73	+0.05	7.4	1,163.5	795	349	0.69 0.73 0.65		15:57:53		15 min
CSE ATS - P						0.73	+0.05	7.4	32.5	20	60	0.70 0.73 0.65		15:54:44		15 min
CXC - X						0.73	+0.05	7.4	246.9	168	127	0.70 0.735 0.65		15:59:59		15 min
CX2 - H						0.73	+0.05	7.4	342.0	233	82	0.70 0.73 0.66		15:53:07		15 min
CXD - D						0.725	+0.045	6.6	82.4	54	98	0.70 0.735 0.65		15:59:38		15 min
MatchNOW - M						0.68			120.7	80	139			Sep 11-20		15 min
Instinet - I						0.705	+0.025	3.7	0.5	0	1	0.705 0.705 0.705		10:23:56		15 min
Lynx - Y						0.72	+0.04	5.9	107.5	74	36	0.70 0.73 0.65		15:36:29		15 min
CS2 - S						0.72	+0.04	5.9	347.5	234	109	0.70 0.74 0.64		15:58:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2410

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.73	0.05	1,500	79 CIBC	2 RBC	K
15:59:59	V	0.73	0.05	2,000	79 CIBC	2 RBC	K
15:59:59	A	0.74	0.06	3,000	79 CIBC	79 CIBC	K
15:59:59	M	0.73	0.05	348	14 Virtu ITG	2 RBC	E
15:59:38	D	0.725	0.045	1,000	79 CIBC	39 Merrill Lynch	K
15:59:26	M	0.725	0.045	2,500	1 Anonymous	1 Anonymous
15:59:20	M	0.725	0.045	2,500	1 Anonymous	1 Anonymous
15:59:19	D	0.725	0.045	1,500	79 CIBC	2 RBC	K
15:58:24	D	0.73	0.05	100	1 Anonymous	7 TD Sec	E
15:58:24	U	0.72	0.04	3,000	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 13:32	C:SSV	0.98	News Release200	Southern Silver Intersects 15.3 metres Averaging 581g/t AgEq at Cerro Las Minitas Project in Durango, Mexico
2026-01-06 12:19	C:SSV	0.80	News Release200	Southern Silver Intersects 10.4 metres Averaging 743g/t AgEq at Cerro Las Minitas Project in Durango, Mexico
2025-12-22 21:18	C:SSV	0.67	Private Placement250	Southern Silver 12-million-share private placement
2025-12-16 19:44	C:SSV	0.67	News Release200	Southern Silver closes $6-million private placement
2025-12-15 20:48	C:SSV	0.655	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-15 20:42	C:SSV	0.655	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-02 17:01	C:SSV	0.53	News Release200	Southern Silver Announces Bought Deal LIFE Private Placement for Gross Proceeds of C$5.0 Million
2025-12-01 09:31	C:SSV	0.47	News Release200	Southern Silver Intersects 10.5 metres averaging 1,115g/t AgEq at Cerro Las Minitas Project in Durango, Mexico
2025-10-24 16:25	C:SSV	0.365	News Release200	Southern Silver appoints Davila as director
2025-10-06 20:47	C:SSV	0.40	News Release200	Southern Silver prepares for Puro Corazon drill program
2025-09-25 17:48	C:SSV	0.405	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-25 17:48	C:SSV	0.405	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-17 16:32	C:SSV	0.29	News Release200	Southern Silver to acquire Puro Corazon mining claim
2025-08-06 22:36	C:SSV	0.22	Private Placement250	Southern Silver 55,555,557-share private placement
2025-07-29 20:46	C:SSV	0.235	News Release200	Southern Silver closes $15-million bought deal
2025-07-16 19:57	C:SSV	0.255	News Release200	Southern Silver increases bought deal to $13-million
2025-07-15 20:28	C:SSV	0.295	News Release200	Southern Silver arranges $8M bought deal offering
2025-03-27 05:32	C:SSV	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-27 05:32	C:SSV	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-26 20:45	C:SSV	0.225	News Release200	Southern Silver drills 222 g/t AgEq over 8.9 m at Cerro

Date ET

Symbol

Price

Type

Headline

2026-01-27 13:32

C:SSV

0.98

News Release

Southern Silver Intersects 15.3 metres Averaging 581g/t AgEq at Cerro Las Minitas Project in Durango, Mexico

2026-01-06 12:19

C:SSV