C-SPZ

V:SPZ - SuperBuzz Inc. - https://www.superbuzz.io

03:50:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPZ - V	2.0	0.12	·	0.13	23.5	0.12	-0.01	-7.7	92.3	9	28	0.125 0.125 0.11	0.56 0.06	15:32:27	Feb 04	15 min RT 2¢
TSX-V - V	2.0	0.12	·	0.13	23.5	0.125	-0.005	-3.8	25.5	3	9	0.125 0.125 0.11	0.56 0.06	15:22:05		15 min
NEO ATS - U						0.11	-0.02	-15.4	16.5	2	3	0.11 0.11 0.11		14:14:10		15 min
Alpha - A						0.125	-0.005	-3.8	13.0	1	5	0.11 0.125 0.11		15:22:05		15 min
Omega - O						0.12	-0.01	-7.7	10.5	1	2	0.11 0.12 0.11		15:17:09		15 min
CXC - X						0.12	-0.01	-7.7	12.0	1	4	0.11 0.12 0.11		15:32:27		15 min
CX2 - H						0.125	-0.005	-3.8	14.5	1	4	0.11 0.125 0.11		15:22:05		15 min
CXD - D						0.13			0.3		1			Dec 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:27	X	0.12	-0.01	2,500	13 Instinet	80 National Bank	K
15:22:05	A	0.125	-0.005	500	7 TD Sec	1 Anonymous	K
15:22:05	H	0.125	-0.005	500	7 TD Sec	1 Anonymous	K
15:22:05	V	0.125	-0.005	1,000	7 TD Sec	79 CIBC	K
15:21:15	A	0.125	-0.005	500	1 Anonymous	1 Anonymous	K
15:21:15	A	0.125	-0.005	1,500	1 Anonymous	1 Anonymous	K
15:17:09	V	0.12	-0.01	3,500	13 Instinet	1 Anonymous	K
15:17:09	O	0.12	-0.01	2,500	1 Anonymous	1 Anonymous	K
15:17:09	X	0.12	-0.01	500	13 Instinet	1 Anonymous	K
15:17:09	V	0.12	-0.01	13,500	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 18:32	C:SPZ	0.13	News Release200	Superbuzz closes $294,905 first tranche of placement
2026-01-19 19:50	C:SPZ	0.14	News Release200	Superbuzz hires Generation for market-making services
2026-01-07 17:43	C:SPZ	0.13	News Release200	Superbuzz appoints Levine as chief revenue officer
2026-01-02 18:32	C:SPZ	0.155	News Release200	Superbuzz arranges $600,000 private placement
2025-12-01 09:52	C:SPZ	0.16	News Release200	SuperBuzz AI Provides Operational Update, Surpassed $11,000 in MRR as Payment Infrastructure Fully Stabilized and Growth Accelerates
2025-11-28 18:13	C:SPZ	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 18:07	C:SPZ	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 19:26	C:SPZ	0.255	News Release200	Superbuzz enters distribution deal with Nasdaq platform
2025-10-08 10:30	C:SPZ	0.31	News Release200	Superbuzz talks new registrations
2025-09-10 22:21	C:SPZ	0.38	Shares for Debt330	Superbuzz 416,667 shares for debt
2025-09-10 09:31	C:SPZ	0.405	News Release200	Superbuzz rolls out content engagement product
2025-09-04 21:15	C:SPZ	0.46	News Release200	Superbuzz enters distribution deal with Prymatica
2025-08-29 06:19	C:SPZ	0.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 18:10	C:SPZ	0.45	News Release200	Superbuzz launches new AI system
2025-08-12 17:52	C:SPZ	0.365	News Release200	Superbuzz's shares list on Frankfurt Stock Exchange
2025-07-31 23:28	C:SPZ	0.34	Private Placement250	Superbuzz 7,512,942-share private placement
2025-07-11 16:09	C:SPZ	0.315	News Release200	Superbuzz arranges $100,000 shares for debt deal
2025-07-10 16:03	C:SPZ	0.38	News Release200	Superbuzz closes $1.05-million private placement
2025-07-02 17:11	C:SPZ	0.21	Private Placement250	Superbuzz special warrant private placement
2025-06-27 17:07	C:SPZ	0.21	News Release200	Superbuzz increases financing to $1.05-million

Date ET

Symbol

Price

Type

Headline

2026-02-04 18:32

C:SPZ

0.13

News Release

Superbuzz closes $294,905 first tranche of placement

2026-01-19 19:50

C:SPZ