C-SLVR

V:SLVR - Silver Tiger Metals Inc. - https://www.silvertigermetals.com

23:39:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLVR - V	99.5	0.35	·	0.365	1.0	0.355	-0.015	-4.1	1,795.2	624	392	0.37 0.37 0.35	0.41 0.165	15:59:59	Apr 14	15 min RT 2¢
TSX-V - V	99.5	0.35	·	0.365	1.0	0.35	-0.02	-5.4	342.6	118	88	0.365 0.37 0.35	0.41 0.165	15:49:36		15 min
NEO ATS - U						0.36	-0.01	-2.7	314.0	108	97	0.365 0.37 0.355		15:57:15		15 min
Alpha - A						0.355	-0.015	-4.1	154.5	55	12	0.37 0.37 0.35		15:56:35		15 min
Omega - O						0.36	-0.01	-2.7	735.0	261	70	0.37 0.37 0.35		15:59:55		15 min
Pure - P						0.35	-0.02	-5.4	6.4	2	7	0.365 0.365 0.35		15:49:36		15 min
Chi-X - X						0.355	-0.015	-4.1	36.0	12	11	0.365 0.3675 0.355		14:33:57		15 min
CX2 - H						0.355	-0.015	-4.1	79.0	26	42	0.365 0.365 0.35		15:59:59		15 min
CXD - D						0.3525	-0.0175	-4.7	32.6	11	9	0.3675 0.3675 0.3525		15:56:35		15 min
TriAct - M						0.37			11.5	3	18			Sep 01-20		15 min
Lynx - Y						0.355	-0.015	-4.1	17.5	6	6	0.365 0.365 0.355		14:03:07		15 min
CS2 - S						0.36	-0.01	-2.7	66.1	22	32	0.37 0.37 0.355		15:56:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 392

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.355	-0.015	1,000	1 Anonymous	79 CIBC	K
15:59:59	H	0.355	-0.015	2,500	1 Anonymous	79 CIBC	K
15:59:55	O	0.36	-0.01	500	1 Anonymous	2 RBC	K
15:59:55	O	0.36	-0.01	1,500	1 Anonymous	2 RBC	K
15:57:31	O	0.36	-0.01	500	1 Anonymous	2 RBC	K
15:57:15	U	0.36	-0.01	1,000	1 Anonymous	79 CIBC	K
15:57:14	U	0.36	-0.01	1,000	1 Anonymous	2 RBC	K
15:57:12	U	0.36	-0.01	1,500	1 Anonymous	2 RBC	K
15:57:12	U	0.36	-0.01	1,000	1 Anonymous	79 CIBC	K
15:56:55	U	0.36	-0.01	1,500	1 Anonymous	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-14 18:09	C:SLVR	0.33	News Release200	Silver Tiger Metals closes $15-million financing
2025-04-04 16:25	C:SLVR	0.285	News Release200	Silver Tiger files short form prospectus
2025-03-25 13:56	C:SLVR	0.33	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-03-25 12:07	C:SLVR	0.33	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-03-25 07:19	C:SLVR	0.37	Resume Trading385	Silver Tiger Metals resuming at the open
2025-03-24 17:10	C:SLVR	0.37	News Release200	Silver Tiger Metals arranges $15-million financing
2025-03-24 17:07	C:SLVR	0.37	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SLVR
2025-03-24 16:04	C:SLVR	0.375	News Release200	Canadian Investment Regulatory Organization Trading Halt - SLVR
2025-03-24 15:56	C:SLVR	0.375	Halt Trading170	Silver Tiger halted at 12:53 p.m. PT
2025-03-20 07:50	C:SLVR	0.40	In the News525	Globe says Silver Tiger Metals maintained at "buy"
2025-02-28 17:13	C:SLVR	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-28 17:07	C:SLVR	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-11 07:04	C:SLVR	0.36	News Release200	Silver Tiger Intersects 3.0 meters of 1,526.3 g/t Silver Equivalent Within 17.3 meters of 309.0 g/t Silver Equivalent in the Sulfide Zone from Underground Drilling Station
2025-01-15 10:37	C:SLVR	0.255	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-01-14 08:31	C:SLVR	0.245	News Release200	Silver Tiger Metals Inc. Invites You to Join Us at the Vancouver Resource Investment Conference
2025-01-03 18:13	C:SLVR	0.235	News Release200	Silver Tiger talks intentions for 2025
2024-12-06 16:02	C:SLVR	0.25	News Release200	Silver Tiger files PFS at El Tigre
2024-12-03 09:00	C:SLVR	0.24	News Release200	Silver Tiger begins underground drilling at El Tigre
2024-11-29 07:06	C:SLVR	0.22	In the News525	Globe says new coverage rates Silver Tiger Metals "buy"
2024-11-27 19:18	C:SLVR	0.215	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-04-14 18:09

C:SLVR

0.33

News Release

Silver Tiger Metals closes $15-million financing

2025-04-04 16:25

C:SLVR