C-SKE

T:SKE - SKEENA RESOURCES LIMITED J - https://www.skeenaresources.com

00:17:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SKE - T	0.6	40.50	·	43.25	0.1	42.94	+2.93	7.3	824.9	34,857	4,940	41.14 43.08 40.62	48.04 12.15	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.6	40.50	·	43.25	0.1	42.94	+2.93	7.3	351.8	14,839	2,727	41.14 43.06 40.62	48.04 12.15	16:00:00		15 min
NEO ATS - U						42.92	+2.91	7.3	233.2	9,913	232	41.49 43.05 41.27		15:59:54		15 min
Alpha - A						43.00	+2.99	7.5	17.7	749	117	42.21 43.05 42.21		15:58:22		15 min
Omega - O						43.02	+3.01	7.5	6.2	261	62	41.12 43.05 41.12		15:57:54		15 min
CSE ATS - P						42.97	+2.96	7.4	2.4	98	34	41.10 42.97 41.10		15:58:41		15 min
CXC - X						42.91	+2.90	7.2	91.9	3,873	711	40.96 43.08 40.96		15:59:56		15 min
CX2 - H						42.96	+2.95	7.4	38.1	1,605	315	40.73 43.03 40.73		15:59:50		15 min
CXD - D						42.94	+2.93	7.3	28.7	1,207	232	41.225 43.06 41.20		15:59:51		15 min
MatchNOW - M						40.01			36.9	1,550	360					15 min
Lynx - Y						42.95	+2.94	7.3	18.0	758	146	41.99 43.03 41.78		15:59:44		15 min
CS2 - S						40.01			0.10	4	4			Feb 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4940

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	42.94	2.93	49	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	42.94	2.93	1	14 Virtu ITG	80 National Bank	Q
16:00:00	T	42.94	2.93	79	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	42.94	2.93	2	14 Virtu ITG	9 BMO Nesbitt	Q
16:00:00	T	42.94	2.93	28	14 Virtu ITG	9 BMO Nesbitt	Q
16:00:00	T	42.94	2.93	14	14 Virtu ITG	65 Goldman	Q
16:00:00	T	42.94	2.93	7	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	42.94	2.93	27	14 Virtu ITG	13 Instinet	Q
16:00:00	T	42.94	2.93	55	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	42.94	2.93	6	14 Virtu ITG	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 14:48	C:SKE	39.79	News Release200	Skeena receives environmental permit for Eskay Creek
2026-01-28 11:18	C:SKE	45.40	News Release200	Skeena receives B.C. Mines Act permit for Eskay Creek
2026-01-28 08:11	C:SKE	45.40	In the News525	Globe says Artemis, others seen as takeover targets
2026-01-27 11:27	C:SKE	44.03	News Release200	Skeena obtains EA approvals for Eskay Creek
2025-12-15 16:41	C:SKE	33.89	News Release200	Skeena cheers Tahltan Nation support of Eskay IBA
2025-11-13 17:20	C:SKE	25.03	News Release200	Skeena Gold & Silver Reports Q3 2025 Financial Results
2025-11-13 17:18	C:SKE	25.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 17:18	C:SKE	25.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-17 06:44	C:SKE	27.61	In the News525	Globe says the sun finally shines on Skeena, others
2025-10-08 18:17	C:SKE	26.24	News Release200	Skeena closes $143.79-million bought deal offering
2025-10-06 19:32	C:SKE	25.28	Prospectus Approved3	Skeena Resources to list 5,992,500 more shares
2025-10-03 20:58	C:SKE	24.38	News Release200	Skeena Resources files prospectus supplement
2025-10-01 16:45	C:SKE	25.60	News Release200	Skeena Resources Limited Announces Approximately C$125 Million Bought Deal Financing
2025-09-19 11:04	C:SKE	23.63	News Release200	Skeena holder Deutsche Balaton disposes of one share
2025-08-14 17:43	C:SKE	21.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 17:43	C:SKE	21.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 17:40	C:SKE	21.66	News Release200	Skeena Gold & Silver Reports Q2 2025 Financial Results
2025-07-21 22:26	C:SKE	22.72	News Release200	Skeena Resources acquires 6.66 million TDG Gold shares
2025-07-21 17:15	C:SKE	22.72	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-06-24 07:55	C:SKE	21.41	In the News525	Globe says Skeena Resources kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-02-03 14:48

C:SKE

39.79

News Release

Skeena receives environmental permit for Eskay Creek

2026-01-28 11:18

C:SKE