C-SGQ

V:SGQ - SouthGobi Resources Ltd. - https://www.southgobi.com

01:52:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGQ - V	0.5	0.41	·	0.60	20.0	0.44	-0.01	-2.2	3.6	1	8	0.45 0.45 0.44	0.67 0.17	11:42:56	Jan 28	15 min RT 2¢
TSX-V - V	0.5	0.41	·	0.60	20.0	0.44	-0.01	-2.2	3.0	1	2	0.45 0.45 0.44	0.67 0.17	11:42:56		15 min
CSE ATS - P						0.45			0.5	0	2			Sep 30/24		15 min
CXD - D						0.45			0.05		2			Mar 31		15 min
MatchNOW - M						0.45			0.07		2			Jun 01/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:13	M	0.44	-0.01	69	80 National Bank	80 National Bank	E
14:55:18	P	0.44	-0.01	447	19 Desjardins	7 TD Sec	E
13:44:52	P	0.44	-0.01	78	19 Desjardins	7 TD Sec	E
12:04:40	M	0.44	-0.01	3	80 National Bank	80 National Bank	E
11:42:56	V	0.44	-0.01	2,500	7 TD Sec	1 Anonymous	K
11:14:32	D	0.41	-0.04	1	80 National Bank	80 National Bank	E
10:03:08	V	0.45		500	80 National Bank	1 Anonymous	KL
09:49:17	D	0.45		45	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 12:59	C:SGQ	0.34	News Release200	SouthGobi outlines Mongolia mining law ownership limits
2025-12-16 12:00	C:SGQ	0.255	News Release200	DID YOU ACQUIRE SHARES OF SOUTHGOBI RESOURCES LTD. BETWEEN MARCH 30, 2011 TO NOVEMBER 7, 2013 (INCLUSIVE)?
2025-12-08 15:16	C:SGQ	0.31	News Release200	SouthGobi provides details for settlement approval
2025-11-14 07:42	C:SGQ	0.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 07:37	C:SGQ	0.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 05:20	C:SGQ	0.42	News Release200	SouthGobi Announces Third Quarter 2025 Unaudited Financial and Operating Results
2025-11-04 19:59	C:SGQ	0.395	News Release200	SouthGobi to release Q3 results Nov. 14
2025-10-16 21:30	C:SGQ	0.41	News Release200	Sonoro Gold increases private placement to $4-million
2025-10-13 07:15	C:SGQ	0.50	News Release200	SouthGobi Announces RMB 235 Million Secured Loan
2025-08-14 07:58	C:SGQ	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 07:58	C:SGQ	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 07:00	C:SGQ	0.39	News Release200	SouthGobi Announces Second Quarter 2025 Unaudited Financial and Operating Results
2025-08-13 19:01	C:SGQ	0.39	News Release200	SouthGobi reaches $6.8M class action settlement deal
2025-08-11 17:00	C:SGQ	0.38	News Release200	SouthGobi expects H1 loss of over $44.1-million (U.S.)
2025-08-01 09:11	C:SGQ	0.43	News Release200	SouthGobi Resources to release Q2 results Aug. 14
2025-06-27 17:19	C:SGQ	0.35	News Release200	SouthGobi shareholders approve all matters at AGSM
2025-06-13 12:03	C:SGQ	0.395	News Release200	SouthGobi claps as Mongolian taxman takes court loss
2025-05-15 09:17	C:SGQ	0.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 09:17	C:SGQ	0.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 06:31	C:SGQ	0.57	News Release200	SouthGobi Announces First Quarter 2025 Financial and Operating Results

Date ET

Symbol

Price

Type

Headline

2026-01-28 12:59

C:SGQ

0.34

News Release

SouthGobi outlines Mongolia mining law ownership limits

2025-12-16 12:00

C:SGQ