| Recent Trades - Last 10 of 191 | More trades... |
| 16:00:00 | T | 5.21 | 0.35 | 100 | 1 Anonymous | 1 Anonymous | KQ |
| 16:00:00 | T | 5.21 | 0.35 | 100 | 1 Anonymous | 53 Morgan Stanley | KQ |
| 15:59:59 | U | 5.29 | 0.43 | 25 | 79 CIBC | 79 CIBC | E |
| 15:59:59 | U | 5.29 | 0.43 | 25 | 79 CIBC | 79 CIBC | E |
| 15:59:53 | M | 5.29 | 0.43 | 81 | 79 CIBC | 79 CIBC | E |
| 15:59:47 | M | 5.29 | 0.43 | 3 | 7 TD Sec | 14 Virtu ITG | E |
| 15:59:39 | T | 5.26 | 0.40 | 3,800 | 1 Anonymous | 79 CIBC | K |
| 15:59:39 | T | 5.255 | 0.395 | 100 | 79 CIBC | 79 CIBC | K |
| 15:59:29 | T | 5.26 | 0.40 | 55 | 57 Interactive | 7 TD Sec | |
| 15:59:24 | T | 5.26 | 0.40 | 100 | 79 CIBC | 53 Morgan Stanley | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS