C-SAM

T:SAM - STARCORE INTERNATIONAL MINES LTD. J - https://www.starcore.com

18:17:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAM - T	24.0	1.00	·	1.04	4.0	1.01	+0.05	5.2	1,088.7	1,053	806	0.95 1.05 0.89	1.51 0.12	15:59:40	Feb 04	15 min RT 2¢
TSX - T	24.0	1.00	·	1.04	4.0	1.01	+0.05	5.2	492.2	477	291	0.95 1.04 0.89	1.51 0.12	15:59:40		15 min
NEO ATS - U						1.01	+0.05	5.2	114.2	110	101	0.94 1.05 0.89		15:56:58		15 min
Alpha - A						1.01	+0.05	5.2	140.8	138	56	0.94 1.05 0.94		15:07:14		15 min
Omega - O						1.01	+0.05	5.2	78.0	75	62	0.94 1.04 0.89		15:52:33		15 min
CSE ATS - P						0.96			2.4	2	17			Feb 05		15 min
CXC - X						1.02	+0.06	6.3	49.0	49	37	0.99 1.04 0.94		15:52:35		15 min
CX2 - H						1.01	+0.05	5.2	84.5	82	77	0.94 1.04 0.90		15:55:03		15 min
CXD - D						1.01	+0.05	5.2	14.3	13	39	0.965 1.03 0.965		15:52:35		15 min
MatchNOW - M						0.96			25.2	23	52			Sep 11-20		15 min
Lynx - Y						1.01	+0.05	5.2	88.0	86	72	0.90 1.05 0.89		15:59:12		15 min
CS2 - S						0.96			0.3	0	2			Jan 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 806

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	1.02	0.06	100	79 CIBC	79 CIBC	E
15:59:59	U	1.02	0.06	100	79 CIBC	79 CIBC	E
15:59:53	M	1.02	0.06	36	79 CIBC	2 RBC	E
15:59:40	T	1.01	0.05	3,000	80 National Bank	39 Merrill Lynch	K
15:59:40	P	1.01	0.05	200	7 TD Sec	39 Merrill Lynch	E
15:59:29	T	1.01	0.05	1,000	80 National Bank	13 Instinet	K
15:59:29	T	1.01	0.05	300	5 Citadel	13 Instinet
15:59:29	T	1.01	0.05	500	5 Citadel	13 Instinet	K
15:59:28	P	1.02	0.06	100	1 Anonymous	13 Instinet	E
15:59:12	Y	1.01	0.05	500	2 RBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-04 19:53	C:SAM	1.09	Miscellaneous270	Starcore International distribution of EU Gold shares
2026-02-02 10:46	C:SAM	1.17	News Release200	Starcore International closes spinout of EU Gold Mining
2025-12-15 02:31	C:SAM	0.87	News Release200	Starcore Reports Q2 Results
2025-12-12 18:50	C:SAM	0.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-12 18:50	C:SAM	0.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 10:25	C:SAM	0.50	News Release200	Starcore produces 1,860 AuEq ounces in fiscal Q2 2026
2025-10-29 04:58	C:SAM	0.50	News Release200	Starcore closes $5-million private placement
2025-10-24 18:32	C:SAM	0.54	News Release200	Starcore shareholders approve all matters at AGM
2025-10-15 17:14	C:SAM	0.60	News Release200	Starcore Finalizes Silver Mine Lease
2025-10-08 05:13	C:SAM	0.54	News Release200	Starcore's tranche 2 of placement oversubscribed
2025-10-02 20:15	C:SAM	0.41	News Release200	Starcore International files documents for Oct. 24 AGM
2025-09-15 10:38	C:SAM	0.365	News Release200	Starcore International earns $927,000 in fiscal Q1
2025-09-12 17:58	C:SAM	0.365	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-12 17:58	C:SAM	0.365	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-26 05:57	C:SAM	0.33	News Release200	Starcore arranges $5-million private placement
2025-08-18 12:29	C:SAM	0.30	News Release200	Starcore produces 2,130 oz AuEq at San Martin in Q1
2025-07-29 02:31	C:SAM	0.335	News Release200	Starcore Reports Year End 2025 Results
2025-07-28 16:57	C:SAM	0.335	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-07-28 16:57	C:SAM	0.335	SEDAR MD & A815	SEDAR MD & A
2025-07-28 16:51	C:SAM	0.335	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements