C-RX

V:RX - BioSyent Inc. - https://www.biosyent.com

22:16:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RX - V	0.3	12.60	·	12.80	2.7	12.70	-1.10	-8.0	7.6	94	51	13.60 13.60 12.62	14.20 9.20	15:55:57	Jan 29	15 min RT 2¢
TSX-V - V	0.3	12.60	·	12.80	2.7	12.80	-1.00	-7.2	5.5	70	24	13.60 13.60 12.66	14.20 9.20	15:36:42		15 min
NEO ATS - U						13.80			0.005		1			Jan 29		15 min
Alpha - A						12.76	-1.04	-7.5	0.1	1	1	12.76 12.76 12.76		13:48:10		15 min
CSE ATS - P						13.80			0.004		1			Dec 05		15 min
CXC - X						12.70	-1.10	-8.0	0.5	6	2	12.70 12.70 12.70		15:55:57		15 min
CX2 - H						12.95	-0.85	-6.2	0.4	5	3	12.62 12.95 12.62		10:25:37		15 min
CXD - D						13.80			0.3	4	9			Feb 05		15 min
MatchNOW - M						13.80			0.7	9	10			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:57	X	12.70	-1.10	400	2 RBC	1 Anonymous	K
15:55:57	X	12.70	-1.10	100	2 RBC	1 Anonymous	K
15:36:42	V	12.80	-1.00	200	4 Cantor Fitz	7 TD Sec	K
15:36:42	V	12.80	-1.00	100	7 TD Sec	7 TD Sec	K
15:35:29	D	12.81	-0.99	6	124 Questrade	80 National Bank	E
15:26:48	V	12.80	-1.00	400	4 Cantor Fitz	79 CIBC	K
15:26:29	M	12.84	-0.96	2	80 National Bank	80 National Bank	E
15:22:50	P	12.84	-0.96	4	19 Desjardins	7 TD Sec	E
15:07:44	M	12.84	-0.96	2	80 National Bank	80 National Bank	E
15:07:31	M	12.84	-0.96	2	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-29 16:30	C:RX	12.75	News Release200	BioSyent Declares First Quarter 2026 Dividend
2025-12-16 18:23	C:RX	12.10	Normal Course Issuer Bid345	BioSyent normal course issuer bid
2025-12-15 21:02	C:RX	12.02	News Release200	BioSyent renews share buyback
2025-11-20 17:30	C:RX	10.72	News Release200	BioSyent Releases Financial Results for Q3 and YTD 2025
2025-11-20 17:29	C:RX	10.72	News Release200	BioSyent Declares Fourth Quarter 2025 Dividend
2025-11-20 11:39	C:RX	10.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-20 11:39	C:RX	10.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 20:43	C:RX	10.90	News Release200	BioSyent to release Q3 results Nov. 20
2025-08-21 17:00	C:RX	11.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 17:00	C:RX	11.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 16:45	C:RX	11.59	News Release200	BioSyent Releases Financial Results for Q2 and H1 2025
2025-08-21 16:43	C:RX	11.59	News Release200	BioSyent Declares Third Quarter 2025 Dividend
2025-08-14 17:00	C:RX	11.33	News Release200	BioSyent Schedules Q2 and H1 2025 Earnings Release for August 21, 2025
2025-05-16 19:56	C:RX	11.75	Dividend Declared190	BioSyent to pay five-cent dividend June 13
2025-05-15 18:07	C:RX	10.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 18:01	C:RX	10.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 17:45	C:RX	10.77	News Release200	BioSyent Releases Financial Results for First Quarter 2025
2025-05-15 17:44	C:RX	10.77	News Release200	BioSyent Declares Second Quarter 2025 Dividend
2025-05-09 04:26	C:RX	11.00	News Release200	BioSyent to release Q1 results May 15
2025-04-30 09:25	C:RX	10.98	News Release200	BioSyent to Present at 2025 Bloom Burton & Co. Healthcare Investor Conference