C-RVX

T:RVX - RESVERLOGIX CORP. J - https://www.resverlogix.com

03:30:39 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RVX - T	2.5	0.10	·	0.105	9.0	0.105	21.6	2	17	0.10 0.105 0.10	0.30 0.035	14:59:48	Nov 18	15 min RT 2¢
TSX - T	2.5	0.10	·	0.105	9.0	0.105	12.7	1	10	0.10 0.105 0.10	0.30 0.035	14:59:48		15 min
NEO ATS - U						0.105	3.0	0	2	0.105 0.105 0.105		14:59:48		15 min
Omega - O						0.105	1.5	0	1	0.105 0.105 0.105		14:59:48		15 min
CSE ATS - P						0.105	0.3		1			Jan 26		15 min
CX2 - H						0.105	4.0	0	2	0.105 0.105 0.105		14:59:48		15 min
MatchNOW - M						0.105	0.1		1			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:59:48	U	0.105		2,500	1 Anonymous	1 Anonymous	K
14:59:48	T	0.105		500	1 Anonymous	36 Latimer	K
14:59:48	H	0.105		1,500	1 Anonymous	2 RBC	K
14:59:48	T	0.105		1,000	1 Anonymous	124 Questrade	K
14:59:48	H	0.105		2,500	1 Anonymous	1 Anonymous	K
14:59:48	U	0.105		500	1 Anonymous	2 RBC	K
14:59:48	O	0.105		1,500	1 Anonymous	1 Anonymous	K
13:21:12	M	0.10	-0.005	100	7 TD Sec	7 TD Sec	E
10:13:39	P	0.10	-0.005	300	5 Citadel	88 Credential	E
09:30:00	T	0.10	-0.005	9,500	124 Questrade	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-18 17:16	C:RVX	0.10	News Release200	Resverlogix Appoints Bradley Glass to Board of Directors
2025-11-13 18:06	C:RVX	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 18:06	C:RVX	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 13:22	C:RVX	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 13:22	C:RVX	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 20:21	C:RVX	0.04	News Release200	Resverlogix shareholders approve AGM resolutions
2025-05-14 15:05	C:RVX	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 15:05	C:RVX	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-31 07:05	C:RVX	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 07:05	C:RVX	0.04	SEDAR MD & A815	SEDAR MD & A
2025-03-31 06:59	C:RVX	0.04	SEDAR Annual Information Form802	SEDAR Annual Information Form