C-RSM

V:RSM - Resouro Strategic Metals Inc. - https://resouro.com

21:45:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RSM - V	3.0	0.325	·	0.33	11.5	0.33	+0.01	3.1	81.7	26	15	0.32 0.33 0.315	0.47 0.12	15:48:39	Feb 05	15 min RT 2¢
TSX-V - V	3.0	0.325	·	0.33	11.5	0.33	+0.01	3.1	68.7	22	9	0.32 0.33 0.32	0.47 0.12	15:48:39		15 min
NEO ATS - U						0.325	+0.005	1.6	1.5	0	1	0.325 0.325 0.325		15:07:58		15 min
Alpha - A						0.32			1.0	0	1	0.32 0.32 0.32		13:19:23		15 min
Omega - O						0.33	+0.01	3.1	3.5	1	2	0.315 0.33 0.315		15:09:49		15 min
CX2 - H						0.325	+0.005	1.6	7.0	2	2	0.32 0.325 0.32		14:52:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:39	V	0.33	0.01	5,500	1 Anonymous	1 Anonymous	K
15:10:27	V	0.33	0.01	500	1 Anonymous	1 Anonymous	K
15:09:49	O	0.33	0.01	3,000	1 Anonymous	1 Anonymous	K
15:09:49	V	0.33	0.01	196	57 Interactive	7 TD Sec
15:09:49	V	0.33	0.01	13,500	57 Interactive	1 Anonymous	K
15:09:49	V	0.33	0.01	3,000	57 Interactive	1 Anonymous	K
15:07:58	U	0.325	0.005	1,500	1 Anonymous	2 RBC	K
15:07:58	V	0.325	0.005	8,500	1 Anonymous	79 CIBC	K
14:52:18	H	0.325	0.005	500	1 Anonymous	53 Morgan Stanley	K
13:19:23	V	0.32		24,000	16 Paradigm	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 16:17	C:RSM	0.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-05 16:17	C:RSM	0.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-22 17:08	C:RSM	0.25	News Release200	Join Resouro Strategic Metals at the Vancouver Resource Investment Conference
2026-01-05 23:02	C:RSM	0.24	News Release200	Resouro Strategic's Clyne to resign as director
2026-01-05 16:53	C:RSM	0.24	Private Placement250	Resouro Strategic 15-million-unit private placement
2025-11-26 18:03	C:RSM	0.225	News Release200	Resouro Strategic Metals Inc. (RSGOF) Selects Flowsheet for Tiros PEA
2025-11-17 09:20	C:RSM	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-17 09:20	C:RSM	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 17:47	C:RSM	0.215	News Release200	Resouro Strategic Metals Inc. (RSGOF) MOU with RETI for REE Extraction & Processing Collaboration
2025-10-28 04:14	C:RSM	0.285	News Release200	Resouro hires Independent Trading for market-making
2025-10-21 18:38	C:RSM	0.33	News Release200	Resouro Strategic Metals Inc. (RSGOF) Completes Final Tranche of Private Placement
2025-10-20 18:12	C:RSM	0.455	News Release200	Resouro Strategic Metals Inc. (RSGOF) Completes First Tranche of Private Placement
2025-10-14 04:50	C:RSM	0.375	News Release200	Resouro working toward closing private placement
2025-09-22 04:14	C:RSM	0.185	News Release200	Resouro amends private placement
2025-09-11 04:23	C:RSM	0.24	News Release200	Resouro to close offering the week of Sept. 15
2025-08-19 04:30	C:RSM	0.225	News Release200	Resouro arranges $2-million private placement
2025-08-13 19:27	C:RSM	0.23	News Release200	Resouro Strategic Metals Inc. (RSGOF) Tiros North Assay Results up to 22.4% TiO2
2025-08-11 20:44	C:RSM	0.245	News Release200	Resouro CEO Stephens resigns; Eager appointed
2025-08-11 19:51	C:RSM	0.245	News Release200	Resouro Strategic Metals Inc. (RSGOF) Market Update
2025-08-11 18:53	C:RSM	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-05 16:17

C:RSM

0.32

SEDAR Interim Financial Statements

2026-02-05 16:17

C:RSM

0.32