C-RPX

V:RPX - Red Pine Exploration Inc. - https://www.redpineexp.com

00:35:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RPX - V	34.0	0.175	·	0.18	10.0	0.175	+0.005	2.9	3,940.8	675	455	0.175 0.185 0.16	0.27 0.075	15:59:59	Jan 22	15 min RT 2¢
TSX-V - V	34.0	0.175	·	0.18	10.0	0.18	+0.01	5.9	2,719.6	476	117	0.175 0.18 0.17	0.27 0.075	15:53:27		15 min
NEO ATS - U						0.175	+0.005	2.9	338.0	57	44	0.18 0.18 0.17		15:36:44		15 min
Alpha - A						0.175	+0.005	2.9	136.5	23	17	0.175 0.185 0.175		15:36:44		15 min
Omega - O						0.18	+0.01	5.9	199.0	32	49	0.16 0.185 0.16		15:51:27		15 min
CSE ATS - P						0.18	+0.01	5.9	33.3	5	12	0.18 0.18 0.175		14:31:12		15 min
CXC - X						0.18	+0.01	5.9	61.0	10	13	0.18 0.18 0.175		15:55:22		15 min
CX2 - H						0.175	+0.005	2.9	279.5	47	49	0.17 0.185 0.17		15:59:59		15 min
CXD - D						0.17			12.9		97			Feb 05		15 min
MatchNOW - M						0.17			71.6	10	37			Jul 03-20		15 min
Lynx - Y						0.18	+0.01	5.9	79.0	13	18	0.175 0.185 0.17		13:53:46		15 min
CS2 - S						0.175	+0.005	2.9	10.3	2	2	0.175 0.175 0.175		12:39:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 455

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.175	0.005	3,500	1 Anonymous	79 CIBC	K
15:59:59	H	0.175	0.005	14,500	2 RBC	79 CIBC	K
15:56:56	M	0.18	0.01	56	80 National Bank	80 National Bank	E
15:55:22	X	0.18	0.01	1,000	80 National Bank	1 Anonymous	K
15:53:27	M	0.18	0.01	277	80 National Bank	2 RBC	E
15:53:27	V	0.18	0.01	9,500	80 National Bank	1 Anonymous	K
15:53:27	V	0.18	0.01	5,000	80 National Bank	1 Anonymous	K
15:53:27	V	0.18	0.01	13,000	80 National Bank	1 Anonymous	K
15:52:01	X	0.18	0.01	2,000	84 ITG84	1 Anonymous	K
15:52:01	X	0.18	0.01	500	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-22 23:03	C:RPX	0.245	News Release200	Red Pine shareholders approve AGM resolutions
2026-01-20 07:30	C:RPX	0.195	News Release200	Red Pine Provides 2025 Highlights and Outlook for 2026 that Sets Path to Becoming a Producer with Long-Term Growth Opportunities
2025-12-16 07:30	C:RPX	0.155	News Release200	Near Surface Drilling Continues to Expand and Confirm Gold Mineralization
2025-12-10 17:01	C:RPX	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-10 17:01	C:RPX	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:38	C:RPX	0.155	News Release200	Red Pine drills 0.74 m of 82.5 g/t Au at Wawa
2025-10-29 16:49	C:RPX	0.17	News Release200	Red Pine begins 9,000-metre drill program at Wawa
2025-10-09 16:44	C:RPX	0.165	News Release200	Red Pine starts trenching, sampling program at Wawa
2025-10-08 17:05	C:RPX	0.165	SEDAR MD & A815	SEDAR MD & A
2025-10-08 16:59	C:RPX	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-30 07:30	C:RPX	0.135	News Release200	Red Pine Drilling Intersects 7.76 g/t Gold Over 15.49 m in Potential Open Pit Area & Commences Updated Independent Resource Estimate
2025-09-04 07:45	C:RPX	0.113	News Release200	Red Pine Drilling Intersects 9.03 g/t gold over 14.00 m core length, further supporting Open Pit Potential
2025-08-13 18:45	C:RPX	0.085	Private Placement250	Red Pine Exploration private placement
2025-07-23 17:46	C:RPX	0.088	News Release200	Red Pine completes 2024-2025 drilling at Wawa
2025-07-09 19:38	C:RPX	0.09	News Release200	Red Pine Exploration closes $8.5-million financing
2025-06-23 17:04	C:RPX	0.10	News Release200	Red Pine increases private placement to $8.5-million
2025-06-19 17:53	C:RPX	0.095	News Release200	Red Pine Exploration arranges $7-million offering
2025-06-18 07:30	C:RPX	0.115	News Release200	Near Surface Infill-Drilling to Assess Open Pit Production Intersects 45.38 g/t Au over 3.13 m core length, including 141.00 g/t Au over 0.88 m
2025-06-11 20:00	C:RPX	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-11 19:54	C:RPX	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-22 23:03

C:RPX

0.245

News Release

Red Pine shareholders approve AGM resolutions

2026-01-20 07:30

C:RPX