C-RPD

T:RPD - RBC QUANT EUROPEAN DIV LEADERS ETF CAD U - https://www.rbcgam.com/etfs

19:59:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RPD - T	0.1	36.71	·	37.06	0.2	36.93	+0.51	1.4	30.2	1,107	89	36.67 36.93 36.62	37.01 25.26	15:59:00	Jan 14	15 min RT 2¢
TSX - T	0.1	36.71	·	37.06	0.2	36.83	+0.41	1.1	1.6	59	12	36.65 36.85 36.65	37.01 25.26	15:08:21		15 min
NEO ATS - U						36.89	+0.47	1.3	14.3	526	13	36.72 36.89 36.72		14:50:42		15 min
Alpha - A						36.90	+0.48	1.3	6.4	235	11	36.69 36.90 36.62		15:33:40		15 min
Omega - O						36.85	+0.43	1.2	0.8	29	8	36.67 36.85 36.67		14:05:05		15 min
CSE ATS - P						36.42			0.3	10	6			Sep 12		15 min
CX2 - H						36.73	+0.31	0.9	0.5	18	2	36.67 36.73 36.67		11:06:01		15 min
CXD - D						36.42			0.03	1	3			Feb 05		15 min
MatchNOW - M						36.42			0.8	27	28			Sep 11-20		15 min
Lynx - Y						36.93	+0.51	1.4	5.5	202	6	36.71 36.93 36.71		15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 89

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	Y	36.93	0.51	100	80 National Bank	2 RBC	K
15:42:44	M	36.91	0.49	89	1 Anonymous	2 RBC	E
15:37:36	M	36.84	0.42	31	2 RBC	1 Anonymous	E
15:33:40	M	36.90	0.48	43	1 Anonymous	2 RBC	E
15:33:40	A	36.90	0.48	500	2 RBC	2 RBC	K
15:08:21	T	36.82	0.41	50	2 RBC	7 TD Sec
15:08:21	A	36.83	0.41	100	79 CIBC	7 TD Sec	K
15:08:21	T	36.83	0.41	100	7 TD Sec	7 TD Sec	K
15:08:21	T	36.83	0.41	100	7 TD Sec	7 TD Sec	K
15:06:10	M	36.83	0.41	8	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 19:54	C:RPD		Miscellaneous270	RBC Quant European Dividend Leaders special settlement
2025-12-18 14:14	C:RPD	33.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-27 07:18	C:RPD	29.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 20:44	C:RPD		Miscellaneous270	RBC Quant European Dividend Leaders special settlement