C-ROG

T:ROG - ROCHE CDR CAD HEDGED - Website unknown - click to update

02:32:22 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROG - T	0.1	27.30	·	27.60	0.1	27.59	+0.20	0.7	1.0	26	10	27.59 27.59 27.59	27.76 18.42	15:38:42	Oct 14	15 min RT 2¢
ROG - E						27.39							27.76 18.42	Jan 28	Oct 14	15 min
TSX - T	0.1	27.30	·	27.60	0.1	27.59	+0.20	0.7	0.9	25	5	27.59 27.59 27.59	27.76 18.42	15:38:42		15 min
CX2 - H						26.98	-0.41	-1.5	0.01	0	1			Mar 29/17		15 min
CXD - D						26.98	-0.41	-1.5	0.06	1	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:42	H	27.59	0.20	10	80 National Bank	79 CIBC	E
15:38:42	T	27.59	0.20	900	80 National Bank	79 CIBC	KL
15:30:37	T	27.30		2	79 CIBC	80 National Bank
15:28:57	D	27.59	0.20	50	124 Questrade	7 TD Sec	E
14:54:45	T	27.63		1	80 National Bank	79 CIBC
14:47:36	D	27.34	-0.05	1	7 TD Sec	7 TD Sec	E
14:20:30	T	27.63		2	80 National Bank	79 CIBC
13:30:21	D	27.26	-0.13	1	2 RBC	80 National Bank	E
09:56:00	T	27.62		1	80 National Bank	79 CIBC
09:41:00	D	27.54	0.15	5	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-14 14:09	C:ROG	22.80	New Listing5	Roche CDR (CAD Hedged) to trade on TSX
2025-10-10 21:06	C:ROG	23.04	Miscellaneous270	Roche CDR (CAD Hedged) to be delisted from Cboe
2025-06-24 19:44	C:ROG	20.27	Miscellaneous270	Roche CDR (CAD Hedged) settlement cycle change
2025-03-31 20:32	C:ROG	23.41	Dividend Declared190	Roche CDR (CAD Hedged) declares distribution
2025-02-21 18:22	C:ROG	23.39	Dividend Declared190	Roche CDR (CAD Hedged) estimates distribution
2025-02-19 09:05	C:ROG		News Release200	Roche CDR begins trading on Cboe Canada
2025-02-14 16:00	C:ROG		New Listing5	Roche CDR (CAD Hedged) to list on Cboe Canada Feb. 19