02:25:40 EDT Sat 29 Aug 2026
Enter Symbol
or Name
USA
CA



T:ROG - ROCHE CDR CAD HEDGED - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ROG - T  0.128.26·28.640.128.52-0.42-1.50.38828.40  28.52  28.4029.87  20.0314:59:22Oct 1415 min RT 2¢
TSX - T0.128.26·28.640.128.52-0.42-1.50.26228.40  28.52  28.4029.87  20.0314:59:2215 min
CXD - D 28.940.0214    Mar 1315 min
MatchNOW - M 28.940.0822    15 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:01:15M28.52-0.4227 TD Sec7 TD Sec
14:59:22T28.52-0.4210080 National Bank79 CIBCK
14:57:20D28.50-0.441680 National Bank80 National BankE
13:43:14M28.48-0.468180 National Bank80 National Bank
13:24:26T28.40-0.541002 RBC1 AnonymousKL
11:30:17D28.40-0.5417 TD Sec124 QuestradeE
11:02:49D28.50-0.44580 National Bank80 National BankE
10:25:29D28.44-0.50280 National Bank80 National BankE
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-10-14 14:09C:ROG22.80New ListingRoche CDR (CAD Hedged) to trade on TSX
2025-10-10 21:06C:ROG23.04MiscellaneousRoche CDR (CAD Hedged) to be delisted from Cboe