C-ROG

T:ROG - ROCHE CDR CAD HEDGED - Website unknown - click to update

22:01:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROG - T	0.1	24.97	·	25.32	0.1	25.00	+0.43	1.8	28.8	718	31	24.92 25.00 24.88	29.33 18.42	15:49:52	Oct 14	15 min RT 2¢
ROG - E						25.00	+0.43	1.8	3.8	94	19	24.98 25.00 24.98	29.33 18.42	15:49:52	Oct 14	15 min
TSX - T	0.1	24.97	·	25.32	0.1	24.99	+0.42	1.7	25.0	623	10	24.92 25.00 24.88	29.33 18.42	15:46:55		15 min
CXD - D						24.57			0.05	1	2			Mar 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:52	E	25.00	0.43	200	79 CIBC	1 Anonymous	K
15:49:46	E	25.00	0.43	200	79 CIBC	1 Anonymous	K
15:49:40	E	25.00	0.43	200	79 CIBC	1 Anonymous	K
15:49:33	E	25.00	0.43	200	79 CIBC	1 Anonymous	K
15:49:27	E	25.00	0.43	200	79 CIBC	1 Anonymous	K
15:49:21	E	25.00	0.43	200	79 CIBC	1 Anonymous	K
15:49:15	E	25.00	0.43	200	79 CIBC	1 Anonymous	K
15:49:07	E	25.00	0.43	200	79 CIBC	1 Anonymous	K
15:49:01	E	25.00	0.43	200	79 CIBC	1 Anonymous	K
15:48:47	E	25.00	0.43	200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-14 14:09	C:ROG	22.80	New Listing5	Roche CDR (CAD Hedged) to trade on TSX
2025-10-10 21:06	C:ROG	23.04	Miscellaneous270	Roche CDR (CAD Hedged) to be delisted from Cboe
2025-06-24 19:44	C:ROG	20.27	Miscellaneous270	Roche CDR (CAD Hedged) settlement cycle change