Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:10:36 EDT Tue 14 Jul 2026
Enter Symbol
or Name
USA
CA



T:ROG - ROCHE CDR CAD HEDGED - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ROG - T  0.126.25·26.600.126.53-0.21-0.80.5121326.53  26.53  26.5329.33  19.3015:29:10Oct 1415 min RT 2¢
TSX - T0.126.25·26.600.126.53-0.21-0.80.26326.53  26.53  26.5329.33  19.3015:29:1015 min
NEO ATS - U 26.740.132    Jun 0815 min
Alpha - A 26.740.0821    Mar 29-1715 min
CXD - D 26.740.0417    Mar 1315 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U26.53-0.216479 CIBC79 CIBCE
15:59:59U26.53-0.216479 CIBC79 CIBCE
15:30:22D26.32-0.42179 CIBC80 National BankE
15:29:10T26.53-0.212002 RBC79 CIBCKL
15:04:17D26.32-0.4212 RBC80 National BankE
15:00:44D26.51-0.23180 National Bank2 RBCE
11:53:45A26.57-0.177856 Edward Jones14 Virtu ITGE
11:51:58D26.36-0.38152 RBC80 National BankE
10:57:00D26.55-0.19207 TD Sec2 RBCE
10:42:10D26.43-0.3122 RBC80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-10-14 14:09C:ROG22.80New ListingRoche CDR (CAD Hedged) to trade on TSX
2025-10-10 21:06C:ROG23.04MiscellaneousRoche CDR (CAD Hedged) to be delisted from Cboe