C-RECO

V:RECO - Reconnaissance Energy Africa Ltd. - https://reconafrica.com/

02:36:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RECO - V	3.0	0.60	·	0.62	9.0	0.61	+0.03	5.2	151.8	87	135	0.60 0.61 0.58	1.87 0.43	15:59:53	Apr 30	15 min RT 2¢
TSX-V - V	3.0	0.60	·	0.62	9.0	0.61	+0.03	5.2	51.6	30	47	0.58 0.61 0.58	1.87 0.43	15:59:53		15 min
NEO ATS - U						0.60	+0.02	3.4	26.5	15	23	0.59 0.60 0.59		15:44:06		15 min
Alpha - A						0.61	+0.03	5.2	14.0	8	4	0.60 0.61 0.60		15:59:30		15 min
Omega - O						0.60	+0.02	3.4	11.5	7	13	0.59 0.61 0.59		15:58:36		15 min
Pure - P						0.60	+0.02	3.4	1.0	1	1	0.60 0.60 0.60		11:46:43		15 min
Chi-X - X						0.60	+0.02	3.4	32.5	19	13	0.59 0.60 0.59		15:44:06		15 min
CX2 - H						0.60	+0.02	3.4	9.0	5	12	0.59 0.60 0.59		15:44:06		15 min
CXD - D						0.605	+0.025	4.3	3.1	2	11	0.605 0.605 0.605		15:59:53		15 min
TriAct - M						0.58			2.5	1	11					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 135

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	D	0.605	0.025	1,000	1 Anonymous	79 CIBC	K
15:59:53	V	0.61	0.03	500	1 Anonymous	7 TD Sec	K
15:59:39	M	0.605	0.025	500	1 Anonymous	79 CIBC
15:59:30	A	0.61	0.03	5,500	1 Anonymous	79 CIBC	K
15:58:36	O	0.60	0.02	500	14 Virtu ITG	1 Anonymous	K
15:58:36	O	0.60	0.02	1,500	1 Anonymous	80 National Bank	K
15:58:36	O	0.60	0.02	500	2 RBC	80 National Bank	K
15:58:36	O	0.60	0.02	1,500	2 RBC	80 National Bank	K
15:58:36	O	0.60	0.02	500	14 Virtu ITG	80 National Bank	K
15:58:36	O	0.61	0.03	500	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-04-30 06:00	C:RECO	0.595	News Release200	RECONAFRICA ANNOUNCES ANNUAL FILINGS AND CORPORATE UPDATE
2025-04-29 22:35	C:RECO	0.595	SEDAR MD & A815	SEDAR MD & A
2025-04-29 22:35	C:RECO	0.595	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-29 22:30	C:RECO	0.595	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-17 12:46	C:RECO	0.53	News Release200	ReconAfrica signs MOU for exploration JV in Angola
2025-04-10 08:01	C:RECO	0.52	News Release200	ReconAfrica on schedule to spud next well this quarter
2025-03-20 09:06	C:RECO	0.70	News Release200	ReconAfrica moves up spud of next well to Q2 2025
2025-02-11 07:48	C:RECO	0.72	News Release200	ReconAfrica to hold conference call Feb. 13
2025-01-30 09:00	C:RECO	1.24	News Release200	ReconAfrica finds "indications of oil" in Naingopo well
2025-01-29 09:00	C:RECO	0.99	News Release200	ReconAfrica completes BW Energy farm-down on PEL 73
2025-01-10 17:13	C:RECO	1.07	News Release200	ReconAfrica changes financial year-end to Dec. 31
2024-11-27 13:45	C:RECO	1.20	News Release200	Reconnaissance Energy's Naingopo well reaches 4,184m TD
2024-11-21 13:34	C:RECO	0.94	News Release200	Reconnaissance Energy continues drilling Naingopo well
2024-11-20 20:12	C:RECO	0.99	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-20 20:12	C:RECO	0.99	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 09:00	C:RECO	1.02	News Release200	ReconAfrica resumes drilling, begins trading in Namibia
2024-10-03 09:35	C:RECO	1.02	News Release200	ReconAfrica faces drilling delay at Naingopo well
2024-08-29 09:21	C:RECO	0.895	News Release200	ReconAfrica's Naingopo well reaches 2,400 m depth
2024-08-28 19:08	C:RECO	0.895	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-28 18:56	C:RECO	0.895	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements