C-QTWO

V:QTWO - Q2 Metals Corp. - https://q2metals.com

13:52:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QTWO - V	6.4	1.95	·	1.96	3.2	1.96	-0.04	-2.0	660.8	1,112	2,153	1.98 2.00 1.90	2.85 0.388	13:32:59	Feb 24	15 min RT 2¢
TSX-V - V	6.4	1.95	·	1.96	3.2	1.96	-0.04	-2.0	323.3	572	755	1.98 2.00 1.90	2.85 0.388	13:32:59		15 min
NEO ATS - U						1.96	-0.04	-2.0	144.3	255	348	1.94 2.00 1.90		13:32:57		15 min
Alpha - A						1.94	-0.06	-3.0	3.5	6	16	1.92 2.00 1.90		13:29:08		15 min
Omega - O						1.94	-0.06	-3.0	22.7	32	132	1.93 1.99 1.905		13:29:08		15 min
CSE ATS - P						1.95	-0.05	-2.5	11.3	15	73	1.95 1.985 1.905		13:03:40		15 min
CXC - X						1.955	-0.045	-2.3	38.9	59	193	1.98 1.995 1.905		13:25:08		15 min
CX2 - H						1.96	-0.04	-2.0	31.3	47	157	1.96 2.00 1.905		13:25:38		15 min
CXD - D						1.945	-0.055	-2.8	2.6	4	14	1.97 1.985 1.94		13:24:50		15 min
MatchNOW - M						2.00			61.2	85	391					15 min
Lynx - Y						1.96	-0.04	-2.0	21.7	36	74	1.93 2.00 1.91		13:32:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2153

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:36:21	M	1.955	-0.045	100	33 Canaccord	85 Scotia
13:36:04	M	1.955	-0.045	100	85 Scotia	1 Anonymous
13:36:04	Y	1.96	-0.04	100	33 Canaccord	2 RBC	K
13:35:04	Y	1.96	-0.04	100	33 Canaccord	2 RBC	K
13:34:20	M	1.955	-0.045	100	85 Scotia	85 Scotia
13:34:06	Y	1.96	-0.04	100	33 Canaccord	2 RBC	K
13:33:06	Y	1.96	-0.04	100	33 Canaccord	2 RBC	K
13:33:00	M	1.955	-0.045	200	79 CIBC	1 Anonymous
13:32:59	V	1.96	-0.04	100	53 Morgan Stanley	1 Anonymous	K
13:32:57	Y	1.96	-0.04	100	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-24 07:00	C:QTWO	2.05	News Release200	Q2 Metals Discovers High Grade Zone with 170.2 Metre Intercept of 1.99% Li2O, Including 40.1 m of 2.89% Li2O at the Cisco Lithium Project
2026-02-03 16:25	C:QTWO	2.18	News Release200	Q2 Metals appoints Phillips as executive chair
2026-01-22 07:00	C:QTWO	2.11	News Release200	Q2 Metals Extends Known Mineralized Zone with 179.2 Metre Intercept of 1.24% Li2O at the Cisco Lithium Project
2026-01-16 19:34	C:QTWO	1.88	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-16 19:17	C:QTWO	1.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-11 17:55	C:QTWO	1.57	News Release200	Q2 Metals shareholders approve all matters at AGM
2025-12-03 13:08	C:QTWO	1.44	News Release200	Q2 Metals drills 457.4 m of 1.65% Li2O at Cisco
2025-12-01 07:00	C:QTWO	1.24	News Release200	Q2 Metals Reports Multiple Wide, Mineralized Intercepts from Infill Drilling at the Cisco Lithium Project, Including 95.1 m and 81.9 m each Grading 1.56% Li2O
2025-11-17 03:01	C:QTWO	1.20	News Release200	Q2 Metals Intercepts 179 Metres of Continuous Spodumene Pegmatite North of the Mineralized Zone at the Cisco Lithium Project in Quebec, Canada
2025-10-30 16:45	C:QTWO	0.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 16:45	C:QTWO	0.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-27 14:01	C:QTWO	0.95	News Release200	Q2 Metals appoints Phillips as director
2025-10-02 12:39	C:QTWO	1.02	News Release200	Q2 Metals appoints Gaivin as VP, ESG
2025-09-29 07:00	C:QTWO	0.98	News Release200	Q2 Metals Reports Multiple Wide, Mineralized Intercepts at the Cisco Lithium Project, Including 272.5 Metres at 1.61% Li20
2025-09-16 21:46	C:QTWO	0.78	Private Placement250	Q2 Metals 26-million-share private placement
2025-09-10 18:55	C:QTWO	0.76	News Release200	Q2 Metals Clarifies Technical Disclosure on Initial Exploration Target at the Cisco Lithium Project in James Bay, Quebec, Canada
2025-09-10 04:57	C:QTWO	0.79	News Release200	Q2 Metals Drills 457 Metres of Continuous Spodumene Pegmatite, Widest Interval to Date at the Cisco Lithium Project in Quebec, Canada
2025-09-04 17:40	C:QTWO	0.79	News Release200	Q2 Metals expands drilling at Cisco
2025-08-20 14:57	C:QTWO	0.85	News Release200	Q2 Metals sees Cisco lithium DMS potential
2025-08-14 19:18	C:QTWO	0.83	News Release200	Q2 Metals closes $26-million private placement

Date ET

Symbol

Price

Type

Headline

2026-02-24 07:00

C:QTWO

2.05

News Release

Q2 Metals Discovers High Grade Zone with 170.2 Metre Intercept of 1.99% Li2O, Including 40.1 m of 2.89% Li2O at the Cisco Lithium Project

2026-02-03 16:25

C:QTWO