C-QTRH

T:QTRH - QUARTERHILL INC. - https://www.quarterhill.com

23:46:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QTRH - T	0.5	0.93	·	0.95	2.0	0.93	+0.01	1.1	76.1	66	93	0.93 0.95 0.925	1.72 0.89	15:59:45	Feb 04	15 min RT 2¢
TSX - T	0.5	0.93	·	0.95	2.0	0.93	+0.01	1.1	23.8	20	32	0.93 0.95 0.93	1.72 0.89	15:57:24		15 min
NEO ATS - U						0.93	+0.01	1.1	9.8	9	9	0.94 0.94 0.93		15:59:45		15 min
Alpha - A						0.93	+0.01	1.1	5.0	5	4	0.94 0.94 0.93		15:56:10		15 min
Omega - O						0.94	+0.02	2.2	18.5	17	9	0.93 0.94 0.93		15:55:07		15 min
CSE ATS - P						0.93	+0.01	1.1	8.1	7	3	0.93 0.93 0.93		11:17:58		15 min
CX2 - H						0.93	+0.01	1.1	6.1	5	10	0.94 0.94 0.93		14:05:39		15 min
CXD - D						0.925	+0.005	0.5	3.1	2	17	0.935 0.935 0.925		15:06:44		15 min
MatchNOW - M						0.92			1.2	1	7			Sep 10-20		15 min
Lynx - Y						0.94	+0.02	2.2	0.5	0	1	0.94 0.94 0.94		11:21:27		15 min
CS2 - S						0.92			0.01		1			Jan 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 93

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	0.93	0.01	148	79 CIBC	79 CIBC	E
15:59:45	U	0.93	0.01	1,500	2 RBC	1 Anonymous	K
15:59:15	D	0.93	0.01	200	14 Virtu ITG	1 Anonymous	E
15:57:24	T	0.93	0.01	2,000	7 TD Sec	7 TD Sec	K
15:56:10	U	0.93	0.01	148	79 CIBC	7 TD Sec	E
15:56:10	A	0.93	0.01	500	1 Anonymous	7 TD Sec	K
15:56:10	U	0.93	0.01	148	79 CIBC	7 TD Sec	E
15:55:07	O	0.94	0.02	2,500	7 TD Sec	1 Anonymous	K
15:55:07	U	0.94	0.02	500	7 TD Sec	2 RBC	K
15:55:07	U	0.94	0.02	1,500	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 13:10	C:QTRH	0.95	News Release200	Quarterhill, Illinois Tollway sign contract extension
2026-01-09 07:00	C:QTRH	0.93	News Release200	Quarterhill to Present at the 28th Annual Needham Growth Conference
2025-12-23 17:58	C:QTRH	0.925	News Release200	Quarterhill appoints East as director
2025-12-16 16:18	C:QTRH	0.94	News Release200	Quarterhill wins new global weigh-in-motion deals
2025-11-19 16:25	C:QTRH	0.94	News Release200	Quarterhill signs $5.2M contract for U.S. toll system
2025-11-17 07:00	C:QTRH	0.95	News Release200	Quarterhill Announces Participation in Upcoming Investor Conferences
2025-11-06 06:56	C:QTRH	1.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 06:56	C:QTRH	1.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 06:45	C:QTRH	1.06	News Release200	Quarterhill Announces Q3 2025 Financial Results
2025-10-23 14:44	C:QTRH	1.05	News Release200	Quarterhill to release Q3 results Nov. 6
2025-10-14 16:22	C:QTRH	1.09	News Release200	Quarterhill installs TPIMS in Washington
2025-10-09 13:02	C:QTRH	1.11	News Release200	Quarterhill adds mainline sorters to Arkansas highways
2025-09-02 17:45	C:QTRH	1.23	News Release200	Quarterhill mediation resolves contract issue
2025-08-13 07:09	C:QTRH	1.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 07:02	C:QTRH	1.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 06:31	C:QTRH	1.26	News Release200	Quarterhill Announces Q2 2025 Financial Results
2025-08-05 16:40	C:QTRH	1.29	News Release200	Quarterhill obtains contracts in Djibouti, Thailand, SK
2025-07-30 17:27	C:QTRH	1.35	News Release200	Quarterhill to release Q2 results Aug. 13
2025-07-24 09:52	C:QTRH	1.30	News Release200	Quarterhill reduces staff by 100 positions
2025-07-18 17:37	C:QTRH	1.35	News Release200	Quarterhill obtains receipt for final prospectus

Date ET

Symbol

Price

Type

Headline

2026-02-04 13:10

C:QTRH

0.95

News Release

Quarterhill, Illinois Tollway sign contract extension

2026-01-09 07:00

C:QTRH