C-PTM

T:PTM - PLATINUM GROUP METALS LTD. J - https://www.platinumgroupmetals.net

12:25:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTM - T	5.0	1.53	·	1.57	0.5	1.56			53.1	74	205	1.56 1.56 1.50	3.13 1.39	16:00:00	May 12	15 min RT 2¢
TSX - T	5.0	1.53	·	1.57	0.5	1.56			14.7	20	68	1.56 1.56 1.51	3.13 1.39	16:00:00		15 min
NEO ATS - U						1.56			8.1	11	25	1.52 1.56 1.52		15:37:00		15 min
Alpha - A						1.54	-0.02	-1.3	2.6	4	9	1.53 1.54 1.53		14:33:26		15 min
Omega - O						1.54	-0.02	-1.3	0.3	0	1	1.54 1.54 1.54		15:59:30		15 min
Pure - P						1.55	-0.01	-0.6	2.5	3	17	1.52 1.55 1.52		15:59:30		15 min
Chi-X - X						1.54	-0.02	-1.3	21.6	31	61	1.52 1.55 1.50		15:59:30		15 min
CX2 - H						1.54	-0.02	-1.3	0.7	1	4	1.53 1.56 1.53		15:59:30		15 min
CXD - D						1.545	-0.015	-1.0	2.2	3	9	1.52 1.55 1.515		15:59:30		15 min
TriAct - M						1.56			0.5	0	11			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 205

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.56		100	1 Anonymous	79 CIBC	KQ
15:59:57	T	1.56		100	79 CIBC	79 CIBC	K
15:59:56	T	1.56		200	79 CIBC	79 CIBC	K
15:59:30	D	1.545	-0.015	200	79 CIBC	79 CIBC	K
15:59:30	D	1.55	-0.01	1,000	79 CIBC	79 CIBC	K
15:59:30	D	1.55	-0.01	47	80 National Bank	80 National Bank	E
15:59:30	D	1.55	-0.01	300	79 CIBC	79 CIBC	K
15:59:30	O	1.54	-0.02	300	79 CIBC	1 Anonymous	K
15:59:30	M	1.545	-0.015	200	79 CIBC	1 Anonymous
15:59:30	T	1.55	-0.01	400	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-12 01:20	C:PTM	1.74	News Release200	Platinum Group arranges $1M (U.S.) private placement
2025-04-11 17:06	C:PTM	1.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-11 17:06	C:PTM	1.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-11 17:01	C:PTM	1.74	News Release200	Platinum Group Metals Ltd. Reports Second Quarter 2025 Results
2025-02-28 18:12	C:PTM	1.70	News Release200	Platinum Group shareholders approve all matters at AGM
2025-01-14 17:07	C:PTM	1.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-14 17:06	C:PTM	1.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-14 17:00	C:PTM	1.82	News Release200	Platinum Group Metals Ltd. Reports First Quarter 2025 Results
2024-12-09 16:59	C:PTM	2.17	Prospectus Approved3	Platinum Group Metals to list additional shares on TSX
2024-12-05 20:29	C:PTM	2.25	News Release200	Platinum Group arranges ATM deal for up to $50M (U.S.)
2024-11-27 18:01	C:PTM	2.25	News Release200	Platinum Group Metals Ltd. Reports 2024 Annual Results
2024-11-27 16:56	C:PTM	2.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-11-27 16:49	C:PTM	2.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-27 16:42	C:PTM	2.25	SEDAR MD & A815	SEDAR MD & A
2024-11-26 20:50	C:PTM	2.25	News Release200	Platinum Group enter MOU for Saudi smelter, refinery
2024-11-20 08:30	C:PTM	2.36	News Release200	Platinum Group Metals Ltd. (NYSE American: PLG) (TSX: PTM) Focused on Becoming Emerging Leader in PGM Sector
2024-11-13 16:40	C:PTM	2.17	News Release200	Platinum Group files final prospectus
2024-10-31 15:45	C:PTM	2.66	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-10-31 14:26	C:PTM	2.54	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-10-09 18:29	C:PTM	2.06	News Release200	Platinum Group files NI 43-101 report for Waterberg