| Recent Trades - Last 10 of 1826 | More trades... |
| 16:00:00 | T | 3.42 | -0.03 | 400 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 3.42 | -0.03 | 800 | 79 CIBC | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 3.42 | -0.03 | 100 | 1 Anonymous | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 3.42 | -0.03 | 100 | 1 Anonymous | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 3.42 | -0.03 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
| 15:59:59 | H | 3.42 | -0.03 | 200 | 79 CIBC | 79 CIBC | K |
| 15:59:59 | U | 3.42 | -0.03 | 87 | 79 CIBC | 79 CIBC | E |
| 15:59:59 | U | 3.42 | -0.03 | 87 | 79 CIBC | 79 CIBC | E |
| 15:59:59 | U | 3.42 | -0.03 | 87 | 79 CIBC | 79 CIBC | E |
| 15:59:58 | M | 3.41 | -0.04 | 22 | 79 CIBC | 79 CIBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS