C-PTM

T:PTM - PLATINUM GROUP METALS LTD. J - https://www.platinumgroupmetals.net

00:25:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTM - T	0.2	2.30	·	2.46	0.6	2.35	+0.14	6.3	773.2	1,674	2,997	2.24 2.40 2.17	5.46 1.39	16:00:00	Mar 12	15 min RT 2¢
TSX - T	0.2	2.30	·	2.46	0.6	2.35	+0.14	6.3	294.8	643	1,049	2.24 2.39 2.17	5.46 1.39	16:00:00		15 min
NEO ATS - U						2.37	+0.16	7.2	73.6	158	323	2.21 2.39 2.19		15:59:35		15 min
Alpha - A						2.37	+0.16	7.2	6.1	13	18	2.22 2.37 2.22		15:59:35		15 min
Omega - O						2.37	+0.16	7.2	8.0	17	35	2.22 2.40 2.22		15:59:35		15 min
CSE ATS - P						2.36	+0.15	6.8	20.0	43	87	2.22 2.37 2.22		15:59:54		15 min
CXC - X						2.36	+0.15	6.8	218.8	482	598	2.21 2.39 2.175		15:59:54		15 min
CX2 - H						2.37	+0.16	7.2	38.5	81	202	2.21 2.395 2.19		15:59:35		15 min
CXD - D						2.365	+0.155	7.0	6.2	13	29	2.295 2.375 2.275		15:59:50		15 min
MatchNOW - M						2.21			88.0	181	595			Sep 10-20		15 min
Lynx - Y						2.36	+0.15	6.8	19.1	43	56	2.24 2.40 2.24		15:59:54		15 min
CS2 - S						2.21			0.2	0	5			Mar 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2997

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.35	0.14	100	2 RBC	1 Anonymous	KQ
16:00:00	T	2.35	0.14	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	2.35	0.14	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	2.35	0.14	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	2.35	0.14	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	2.35	0.14	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	2.35	0.14	300	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	2.35	0.14	87	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	2.35	0.14	28	79 CIBC	5 Citadel	Q
16:00:00	T	2.35	0.14	100	2 RBC	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-12 00:18	C:PTM	3.18	Prospectus Approved3	Platinum Group Metals to list additional shares
2026-03-10 18:00	C:PTM	3.215	News Release200	Platinum Group Metals Ltd. Enters Into At-The-Market Equity Distribution Agreement
2026-02-24 20:24	C:PTM	3.48	News Release200	Platinum Group shareholders elect six directors at AGM
2026-01-14 18:11	C:PTM	3.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-14 18:11	C:PTM	3.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-14 18:01	C:PTM	3.84	News Release200	Platinum Group Metals Ltd. Reports First Quarter 2026 Results
2025-11-26 16:52	C:PTM	3.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-11-26 16:45	C:PTM	3.04	SEDAR MD & A815	SEDAR MD & A
2025-11-26 16:39	C:PTM	3.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-26 16:31	C:PTM	3.04	News Release200	Platinum Group Metals Ltd. Reports 2025 Annual Results
2025-07-11 19:08	C:PTM	2.415	News Release200	Platinum Group spends $1.6M on Waterberg in nine months
2025-07-11 17:07	C:PTM	2.415	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-11 17:07	C:PTM	2.415	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 19:56	C:PTM	2.00	News Release200	Platinum Group completes private placement
2025-05-12 01:20	C:PTM	1.74	News Release200	Platinum Group arranges $1M (U.S.) private placement
2025-04-11 17:06	C:PTM	1.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-11 17:06	C:PTM	1.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-11 17:01	C:PTM	1.74	News Release200	Platinum Group Metals Ltd. Reports Second Quarter 2025 Results