C-PTM

T:PTM - PLATINUM GROUP METALS LTD. J - https://www.platinumgroupmetals.net

01:27:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTM - T	10.0	2.46	·	2.64	8.0	2.50	-0.09	-3.5	281.1	663	790	2.61 2.61 2.46	5.46 1.51	16:00:00	Apr 10	15 min RT 2¢
TSX - T	10.0	2.46	·	2.64	8.0	2.50	-0.09	-3.5	136.3	324	327	2.61 2.61 2.46	5.46 1.51	16:00:00		15 min
NEO ATS - U						2.49	-0.10	-3.9	41.2	97	116	2.48 2.53 2.46		15:59:01		15 min
Alpha - A						2.48	-0.11	-4.2	6.5	15	22	2.53 2.53 2.47		15:56:06		15 min
Omega - O						2.48	-0.11	-4.2	4.8	10	39	2.57 2.57 2.47		15:57:42		15 min
CSE ATS - P						2.48	-0.11	-4.2	7.5	17	26	2.50 2.53 2.46		15:58:43		15 min
CXC - X						2.49	-0.10	-3.9	46.7	110	125	2.56 2.56 2.46		15:59:29		15 min
CX2 - H						2.48	-0.11	-4.2	13.2	30	58	2.55 2.55 2.46		15:57:42		15 min
CXD - D						2.47	-0.12	-4.6	6.6	16	20	2.515 2.52 2.47		15:54:49		15 min
MatchNOW - M						2.59			2.4	5	23			Sep 10-20		15 min
Lynx - Y						2.50	-0.09	-3.5	15.9	39	31	2.54 2.54 2.47		15:59:54		15 min
CS2 - S						2.59			0.03		3			Apr 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 790

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.50	-0.09	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	2.50	-0.09	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	2.50	-0.09	300	53 Morgan Stanley	39 Merrill Lynch	KQ
15:59:57	T	2.49	-0.10	100	39 Merrill Lynch	79 CIBC	K
15:59:56	T	2.50	-0.09	100	53 Morgan Stanley	79 CIBC	K
15:59:56	T	2.50	-0.09	200	53 Morgan Stanley	80 National Bank	K
15:59:56	T	2.50	-0.09	200	53 Morgan Stanley	5 Citadel	K
15:59:54	Y	2.50	-0.09	100	1 Anonymous	79 CIBC	K
15:59:54	T	2.49	-0.10	100	79 CIBC	1 Anonymous	K
15:59:54	T	2.49	-0.10	200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-10 21:51	C:PTM	2.51	News Release200	Platinum spends $1.16M (U.S.) at Waterberg in 6 months
2026-04-10 15:43	C:PTM	2.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-10 15:43	C:PTM	2.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-12 00:18	C:PTM	3.18	Prospectus Approved3	Platinum Group Metals to list additional shares
2026-03-10 18:00	C:PTM	3.215	News Release200	Platinum Group Metals Ltd. Enters Into At-The-Market Equity Distribution Agreement
2026-02-24 20:24	C:PTM	3.48	News Release200	Platinum Group shareholders elect six directors at AGM
2026-01-14 18:11	C:PTM	3.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-14 18:11	C:PTM	3.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-14 18:01	C:PTM	3.84	News Release200	Platinum Group Metals Ltd. Reports First Quarter 2026 Results
2025-11-26 16:52	C:PTM	3.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-11-26 16:45	C:PTM	3.04	SEDAR MD & A815	SEDAR MD & A
2025-11-26 16:39	C:PTM	3.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-26 16:31	C:PTM	3.04	News Release200	Platinum Group Metals Ltd. Reports 2025 Annual Results
2025-07-11 19:08	C:PTM	2.415	News Release200	Platinum Group spends $1.6M on Waterberg in nine months
2025-07-11 17:07	C:PTM	2.415	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-11 17:07	C:PTM	2.415	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 19:56	C:PTM	2.00	News Release200	Platinum Group completes private placement