C-PTM

T:PTM - PLATINUM GROUP METALS LTD. J - https://www.platinumgroupmetals.net

04:15:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTM - T	1.2	3.26	·	3.35	0.3	3.33	+0.24	7.8	979.7	3,104	2,696	3.20 3.33 3.20	5.46 1.39	16:00:00	Jan 14	15 min RT 2¢
TSX - T	1.2	3.26	·	3.35	0.3	3.33	+0.24	7.8	448.2	1,426	1,160	3.20 3.33 3.20	5.46 1.39	16:00:00		15 min
NEO ATS - U						3.30	+0.21	6.8	106.0	334	352	3.23 3.32 3.20		15:51:26		15 min
Alpha - A						3.29	+0.20	6.5	11.9	38	23	3.23 3.30 3.23		15:33:11		15 min
Omega - O						3.31	+0.22	7.1	12.2	37	114	3.23 3.32 3.22		15:59:55		15 min
CSE ATS - P						3.32	+0.23	7.4	34.8	111	58	3.26 3.32 3.225		15:59:15		15 min
CXC - X						3.32	+0.23	7.4	275.2	873	658	3.22 3.325 3.20		15:59:48		15 min
CX2 - H						3.315	+0.225	7.3	44.8	139	155	3.22 3.32 3.20		15:59:48		15 min
CXD - D						3.315	+0.225	7.3	17.6	55	58	3.265 3.315 3.23		15:59:51		15 min
MatchNOW - M						3.09			9.3	28	74			Sep 10-20		15 min
Lynx - Y						3.31	+0.22	7.1	19.6	63	41	3.24 3.32 3.22		15:48:59		15 min
CS2 - S						3.09			0.07	0	3			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2696

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.33	0.24	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	3.33	0.24	200	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	3.33	0.24	100	65 Goldman	53 Morgan Stanley	KQ
16:00:00	T	3.33	0.24	200	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	3.33	0.24	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	3.33	0.24	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	3.33	0.24	300	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	3.33	0.24	100	79 CIBC	79 CIBC	KQ
16:00:00	T	3.33	0.24	1	7 TD Sec	5 Citadel	Q
16:00:00	T	3.33	0.24	100	53 Morgan Stanley	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 18:11	C:PTM	3.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-14 18:11	C:PTM	3.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-14 18:01	C:PTM	3.84	News Release200	Platinum Group Metals Ltd. Reports First Quarter 2026 Results
2025-11-26 16:52	C:PTM	3.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-11-26 16:45	C:PTM	3.04	SEDAR MD & A815	SEDAR MD & A
2025-11-26 16:39	C:PTM	3.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-26 16:31	C:PTM	3.04	News Release200	Platinum Group Metals Ltd. Reports 2025 Annual Results
2025-07-11 19:08	C:PTM	2.415	News Release200	Platinum Group spends $1.6M on Waterberg in nine months
2025-07-11 17:07	C:PTM	2.415	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-11 17:07	C:PTM	2.415	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 19:56	C:PTM	2.00	News Release200	Platinum Group completes private placement
2025-05-12 01:20	C:PTM	1.74	News Release200	Platinum Group arranges $1M (U.S.) private placement
2025-04-11 17:06	C:PTM	1.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-11 17:06	C:PTM	1.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-11 17:01	C:PTM	1.74	News Release200	Platinum Group Metals Ltd. Reports Second Quarter 2025 Results
2025-02-28 18:12	C:PTM	1.70	News Release200	Platinum Group shareholders approve all matters at AGM