C-PNP

T:PNP - PINETREE CAPITAL LTD. J - https://www.pinetreecapital.com

13:11:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNP - T	0.2	15.32	·	15.90	1.3	15.68	+0.22	1.4	5.3	80	61	15.40 15.90 15.40	24.01 6.13	15:59:54	Jul 24	15 min RT 2¢
TSX - T	0.2	15.32	·	15.90	1.3	15.68	+0.22	1.4	4.3	65	40	15.40 15.90 15.40	24.01 6.13	15:59:54		15 min
Pure - P						15.46			0.1	2	2			Jun 23		15 min
Chi-X - X						15.75	+0.29	1.9	0.1	2	1	15.75 15.75 15.75		15:33:14		15 min
CXD - D						15.46			0.2	2	4			Jul 31		15 min
TriAct - M						15.46			0.6	9	14			Aug 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 61

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	T	15.68	0.22	100	19 Desjardins	1 Anonymous	K
15:59:30	P	15.68	0.22	96	7 TD Sec	39 Merrill Lynch	E
15:52:08	T	15.81	0.29	10	1 Anonymous	1 Anonymous
15:33:14	T	15.75	0.29	100	13 Instinet	1 Anonymous	K
15:33:14	X	15.75	0.29	100	13 Instinet	2 RBC	K
15:33:14	T	15.82	0.36	200	1 Anonymous	2 RBC	K
15:33:14	T	15.82	0.36	100	7 TD Sec	2 RBC	K
15:33:14	T	15.75	0.29	500	7 TD Sec	2 RBC	K
15:04:27	M	15.90	0.44	1	80 National Bank	80 National Bank	E
14:29:31	D	15.90	0.44	10	124 Questrade	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-24 17:07	C:PNP	15.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-24 17:07	C:PNP	15.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-24 17:00	C:PNP	15.84	News Release200	Pinetree Capital Ltd Announces Unaudited Financial Results For The Period Ended June 30, 2025
2025-05-30 18:05	C:PNP	20.00	News Release200	Pinetree Capital holders approve all matters at AGM
2025-04-28 07:41	C:PNP	17.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 07:35	C:PNP	17.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-28 07:31	C:PNP	17.79	News Release200	Pinetree Capital Ltd Announces Unaudited Financial Results for the Period Ended March 31, 2025 and Leave of Absence of Chief Investment Officer
2025-02-25 17:50	C:PNP	11.81	SEDAR MD & A815	SEDAR MD & A
2025-02-25 17:50	C:PNP	11.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-25 17:43	C:PNP	11.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-25 17:35	C:PNP	11.81	News Release200	Pinetree Capital Ltd Announces Audited Financial Results for the Year Ended December 31, 2024
2024-10-22 18:39	C:PNP	7.76	News Release200	Pinetree Capital Ltd Announces Unaudited Financial Results for the Period Ended September 30, 2024 and Appoints Chief Investment Officer
2024-10-22 15:14	C:PNP	7.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-22 15:14	C:PNP	7.76	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-07-24 17:07

C:PNP

15.84

SEDAR Interim Financial Statements

2025-07-24 17:07

C:PNP

15.84