C-PNP

T:PNP - PINETREE CAPITAL LTD. J - https://www.pinetreecapital.com

03:31:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNP - T	0.5	19.45	·	19.60	1.1	19.60	-1.30	-6.2	23.6	460	190	20.78 20.78 19.35	24.01 5.50	May 28	Apr 28	15 min RT 2¢
TSX - T	0.5	19.45	·	19.60	1.1	19.60	-1.30	-6.2	20.5	402	106	20.78 20.78 19.35	24.01 5.50	May 28		15 min
NEO ATS - U						19.59	-1.31	-6.3	0.4	8	4	20.09 20.09 19.59		May 28		15 min
Pure - P						20.90			0.1	2	2			May 15		15 min
Chi-X - X						19.58	-1.32	-6.3	0.3	6	3	20.01 20.01 19.42		May 28		15 min
CXD - D						19.65	-1.25	-6.0	0.5	9	24	19.65 19.65 19.65		May 28		15 min
TriAct - M						20.90			1.7	31	50			Aug 04-20		15 min
CS2 - S						20.90			0.08	2	1			Apr 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 190

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	19.60	-1.30	100	79 CIBC	7 TD Sec	K
15:59:53	T	19.60	-1.30	100	1 Anonymous	7 TD Sec	K
15:59:50	M	19.60	-1.30	16	79 CIBC	79 CIBC	E
15:59:30	P	19.60	-1.30	88	39 Merrill Lynch	7 TD Sec	E
15:58:42	T	19.60	-1.30	100	1 Anonymous	7 TD Sec	K
15:58:42	T	19.60	-1.30	100	1 Anonymous	7 TD Sec	K
15:56:38	M	19.60	-1.30	25	80 National Bank	80 National Bank	E
15:55:41	M	19.60	-1.30	12	80 National Bank	80 National Bank	E
15:54:18	T	19.60	-1.30	1,400	7 TD Sec	7 TD Sec	K
15:53:17	U	19.59	-1.31	100	19 Desjardins	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-28 07:41	C:PNP	17.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 07:35	C:PNP	17.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-28 07:31	C:PNP	17.79	News Release200	Pinetree Capital Ltd Announces Unaudited Financial Results for the Period Ended March 31, 2025 and Leave of Absence of Chief Investment Officer
2025-02-25 17:50	C:PNP	11.81	SEDAR MD & A815	SEDAR MD & A
2025-02-25 17:50	C:PNP	11.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-25 17:43	C:PNP	11.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-25 17:35	C:PNP	11.81	News Release200	Pinetree Capital Ltd Announces Audited Financial Results for the Year Ended December 31, 2024
2024-10-22 18:39	C:PNP	7.76	News Release200	Pinetree Capital Ltd Announces Unaudited Financial Results for the Period Ended September 30, 2024 and Appoints Chief Investment Officer
2024-10-22 15:14	C:PNP	7.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-22 15:14	C:PNP	7.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-25 17:19	C:PNP	6.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-25 17:19	C:PNP	6.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-25 17:01	C:PNP	6.32	News Release200	Pinetree Capital Ltd Announces Unaudited Financial Results for the Period Ended June 30, 2024
2024-05-30 17:17	C:PNP	5.50	News Release200	Pinetree shareholders approve all matters at AGM

Date ET

Symbol

Price

Type

Headline

2025-04-28 07:41

C:PNP

17.79

SEDAR Interim MD & A

2025-04-28 07:35

C:PNP

17.79