C-PNP

T:PNP - PINETREE CAPITAL LTD. J - https://www.pinetreecapital.com

21:53:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNP - T	0.3	9.50	·	9.79	0.3	9.72	+0.46	5.0	3.1	29	31	9.43 9.93 9.43	24.01 9.00	15:59:59	Jan 02	15 min RT 2¢
TSX - T	0.3	9.50	·	9.79	0.3	9.72	+0.46	5.0	2.0	18	13	9.43 9.93 9.43	24.01 9.00	15:59:59		15 min
NEO ATS - U						9.26			0.003		1			Feb 02		15 min
CSE ATS - P						9.26			0.003		1			Dec 10		15 min
CXD - D						9.92	+0.66	7.1	0.5	4	5	9.43 9.92 9.43		11:03:13		15 min
MatchNOW - M						9.26			0.7	7	11			Aug 04/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	9.72	0.46	100	79 CIBC	85 Scotia	K
15:59:53	M	9.62	0.36	96	2 RBC	79 CIBC	E
15:33:53	M	9.71	0.45	10	7 TD Sec	7 TD Sec	E
14:40:17	M	9.62	0.36	5	2 RBC	1 Anonymous	E
14:39:37	M	9.76	0.50	16	80 National Bank	80 National Bank	E
14:16:26	T	9.77	0.51	400	124 Questrade	1 Anonymous	K
14:16:26	M	9.78	0.52	100	79 CIBC	1 Anonymous
14:16:26	T	9.78	0.52	100	79 CIBC	1 Anonymous	K
13:17:17	T	9.76	0.50	100	79 CIBC	79 CIBC	K
13:16:40	P	9.89	0.63	3	88 Credential	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-02 17:06	C:PNP	11.36	News Release200	Pinetree chief investment officer Okhai returns
2025-10-23 17:13	C:PNP	11.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-23 17:13	C:PNP	11.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-23 17:00	C:PNP	11.13	News Release200	Pinetree Capital Ltd Announces Unaudited Financial Results for the Period Ended September 30, 2025
2025-07-24 17:07	C:PNP	15.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-24 17:07	C:PNP	15.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-24 17:00	C:PNP	15.84	News Release200	Pinetree Capital Ltd Announces Unaudited Financial Results For The Period Ended June 30, 2025
2025-05-30 18:05	C:PNP	20.00	News Release200	Pinetree Capital holders approve all matters at AGM
2025-04-28 07:41	C:PNP	17.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 07:35	C:PNP	17.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-28 07:31	C:PNP	17.79	News Release200	Pinetree Capital Ltd Announces Unaudited Financial Results for the Period Ended March 31, 2025 and Leave of Absence of Chief Investment Officer
2025-02-25 17:50	C:PNP	11.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-25 17:50	C:PNP	11.81	SEDAR MD & A815	SEDAR MD & A
2025-02-25 17:43	C:PNP	11.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-25 17:35	C:PNP	11.81	News Release200	Pinetree Capital Ltd Announces Audited Financial Results for the Year Ended December 31, 2024

Date ET

Symbol

Price

Type

Headline

2026-01-02 17:06

C:PNP

11.36

News Release

Pinetree chief investment officer Okhai returns

2025-10-23 17:13

C:PNP