C-PMI

V:PMI - Perseverance Metals Inc. - http://www.perseverancemetals.com

14:36:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PMI - V	5.0	0.40	·	0.46	9.0	0.425	+0.015	3.7	9.0	4	8	0.42 0.425 0.41	1.22 0.38	15:55:07	Jul 22	15 min RT 2¢
TSX-V - V	5.0	0.40	·	0.46	9.0	0.425	+0.015	3.7	4.8	2	6	0.42 0.425 0.41	1.22 0.38	15:55:07		15 min
MatchNOW - M						0.41			4.2	2	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:07	V	0.425	0.015	1,000	7 TD Sec	1 Anonymous	K
15:11:34	V	0.425	0.015	500	1 Anonymous	1 Anonymous	K
15:11:34	V	0.425	0.015	300	1 Anonymous	36 Latimer
15:11:34	V	0.425	0.015	1,000	1 Anonymous	1 Anonymous	K
14:22:32	M	0.46	0.05	200	1 Anonymous	7 TD Sec	E
14:22:32	M	0.455	0.045	4,000	1 Anonymous	1 Anonymous
09:33:58	V	0.41		1,000	19 Desjardins	80 National Bank	K
09:33:58	V	0.42	0.01	1,000	85 Scotia	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-22 17:49	C:PMI	0.47	News Release200	Perseverance begins drilling at Lac Gayot
2026-06-25 16:51	C:PMI	0.55	News Release200	Perseverance Metals appoints Cadieux as director
2026-06-01 19:26	C:PMI	0.66	News Release200	Perseverance begins drilling at Voyageur
2026-05-25 10:03	C:PMI	0.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-25 10:03	C:PMI	0.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 19:57	C:PMI	0.65	Private Placement250	Perseverance Metals private placement
2026-04-30 18:02	C:PMI	0.64	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-30 18:02	C:PMI	0.64	SEDAR MD & A815	SEDAR MD & A
2026-04-28 17:59	C:PMI	0.63	News Release200	Perseverance Metals plans airborne survey at Voyageur
2026-03-24 20:14	C:PMI	0.60	News Release200	Perseverance Metals grants options to buy 1.77M shares
2026-03-23 21:00	C:PMI	0.60	News Release200	Perseverance closes $4.71M final tranche of placement
2026-03-10 16:37	C:PMI	0.90	News Release200	Perseverance Metals Closes $3,500,000 First Tranche of Private Placement and Announces Upsize of Second Tranche to over $4,700,000
2026-03-02 17:47	C:PMI	1.20	News Release200	Perseverance increases private placement to $7.5M
2026-02-25 10:32	C:PMI	0.75	News Release200	Perseverance Metals Inc. (PMI) Opens the Market
2026-02-23 20:42	C:PMI	0.65	News Release200	Perseverance Metals increases financing to $3.5-million
2026-02-11 16:46	C:PMI	0.70	News Release200	Perseverance arranges $3-million private placement
2026-01-27 16:49	C:PMI	0.72	News Release200	Perseverance Metals sets 2026 drill plans
2026-01-13 07:31	C:PMI	0.71	News Release200	Perseverance Reports Drill Results from the Nasique Zone Discovery, Lac Gayot Ni-Cu-Co-PGE Project, Quebec
2026-01-08 07:31	C:PMI	0.53	News Release200	Perseverance Metals Intersects High Grade 4.07% Nickel over 2.1m with 0.69% Copper, 0.12% Cobalt, and 1.86g/t PGEs from Baseline Zone Discovery, Lac Gayot Project, Quebec
2025-12-18 19:40	C:PMI	0.47	News Release200	Perseverance Metals to lease 1,286 ha at Voyageur

Date ET

Symbol

Price

Type

Headline

2026-07-22 17:49

C:PMI

0.47

News Release

Perseverance begins drilling at Lac Gayot

2026-06-25 16:51

C:PMI