Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:34:54 EDT Fri 17 Apr 2026
Enter Symbol
or Name
USA
CA



V:PMI - Perseverance Metals Inc. - http://www.perseverancemetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PMI - V  22.50.68·0.885.00.76+0.045.620.514200.74  0.76  0.701.22  0.40Apr 16Mar 2415 min RT 2¢
TSX-V - V22.50.68·0.885.00.70-0.02-2.89.0680.74  0.74  0.701.22  0.40Apr 1615 min
NEO ATS - U 0.76+0.045.61.0120.76  0.76  0.76Apr 1615 min
Omega - O 0.70-0.02-2.810.0770.70  0.70  0.70Apr 1615 min
MatchNOW - M 0.720.503    15 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:25U0.760.0450085 Scotia1 AnonymousK
15:58:07U0.760.0450085 Scotia1 AnonymousK
15:55:45V0.70-0.021,00053 Morgan Stanley1 AnonymousK
15:50:03V0.71-0.015007 TD Sec1 AnonymousK
15:50:03V0.71-0.0150088 Credential1 AnonymousK
15:34:23V0.71-0.012,00085 Scotia1 AnonymousK
15:30:42V0.72 1,00085 Scotia1 AnonymousK
15:05:22O0.70-0.021,5001 Anonymous2 RBCK
14:08:07M0.70-0.02877 TD Sec7 TD SecE
13:46:25O0.70-0.025001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-03-24 20:14C:PMI0.60News ReleasePerseverance Metals grants options to buy 1.77M shares
2026-03-23 21:00C:PMI0.60News ReleasePerseverance closes $4.71M final tranche of placement
2026-03-10 16:37C:PMI0.90News ReleasePerseverance Metals Closes $3,500,000 First Tranche of Private Placement and Announces Upsize of Second Tranche to over $4,700,000
2026-03-02 17:47C:PMI1.20News ReleasePerseverance increases private placement to $7.5M
2026-02-25 10:32C:PMI0.75News ReleasePerseverance Metals Inc. (PMI) Opens the Market
2026-02-23 20:42C:PMI0.65News ReleasePerseverance Metals increases financing to $3.5-million
2026-02-11 16:46C:PMI0.70News ReleasePerseverance arranges $3-million private placement
2026-01-27 16:49C:PMI0.72News ReleasePerseverance Metals sets 2026 drill plans
2026-01-13 07:31C:PMI0.71News ReleasePerseverance Reports Drill Results from the Nasique Zone Discovery, Lac Gayot Ni-Cu-Co-PGE Project, Quebec
2026-01-08 07:31C:PMI0.53News ReleasePerseverance Metals Intersects High Grade 4.07% Nickel over 2.1m with 0.69% Copper, 0.12% Cobalt, and 1.86g/t PGEs from Baseline Zone Discovery, Lac Gayot Project, Quebec
2025-12-18 19:40C:PMI0.47News ReleasePerseverance Metals to lease 1,286 ha at Voyageur
2025-11-27 17:31C:PMI0.47SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-27 17:31C:PMI0.47SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-18 17:04C:PMI0.51News ReleasePerseverance appoints Bennett as technical adviser
2025-11-05 07:02C:PMI0.57News ReleasePerseverance Metals Reports High Grade, >4% Nickel from Initial Drilling of the Venus East Ni-Cu-Co-PGE Trend, Lac Gayot Project, Quebec
2025-10-14 18:48C:PMI0.75News ReleasePerseverance defines Venus East trend at Lac Gayot
2025-10-13 04:11C:PMINews ReleasePerseverance to begin trading on TSX-V Oct. 14
2025-10-10 20:47C:PMINews ReleasePerseverance issues 4.9M shares from receipt conversion
2025-10-09 16:47C:PMINew ListingPerseverance Metals to trade on TSX-V Oct. 14
2025-10-08 15:34C:PMI1.05News ReleasePerseverance to Commence Trading on the TSXV & Satisfies Escrow Release Conditions