C-PIF

T:PIF - POLARIS RENEWABLE ENERGY INC. J - https://www.polarisrei.com

19:25:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PIF - T	0.6	12.26	·	12.40	0.1	12.35	+0.10	0.8	100.0	1,207	599	12.32 12.37 12.22	14.20 10.70	16:00:00	Jan 20	15 min RT 2¢
TSX - T	0.6	12.26	·	12.40	0.1	12.35	+0.10	0.8	62.0	750	301	12.32 12.37 12.22	14.20 10.70	16:00:00		15 min
NEO ATS - U						12.34	+0.09	0.7	2.7	32	19	12.22 12.34 12.22		15:56:23		15 min
Alpha - A						12.31	+0.06	0.5	2.7	32	24	12.24 12.33 12.24		15:57:55		15 min
Omega - O						12.34	+0.09	0.7	1.0	12	10	12.31 12.34 12.30		15:59:13		15 min
CSE ATS - P						12.35	+0.10	0.8	3.1	38	23	12.27 12.35 12.26		15:59:16		15 min
CXC - X						12.37	+0.12	1.0	3.5	42	26	12.31 12.37 12.23		15:59:53		15 min
CX2 - H						12.36	+0.11	0.9	1.5	18	9	12.26 12.36 12.26		15:50:05		15 min
CXD - D						12.335	+0.085	0.7	7.6	92	35	12.26 12.335 12.24		15:52:49		15 min
MatchNOW - M						12.25			8.9	107	93			Sep 11-20		15 min
Lynx - Y						12.37	+0.12	1.0	6.8	82	58	12.22 12.37 12.22		15:59:53		15 min
CS2 - S						12.25			0.09	1	1			Nov 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 599

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.35	0.10	70	36 Latimer	7 TD Sec	Q
16:00:00	T	12.35	0.10	86	1 Anonymous	36 Latimer	Q
16:00:00	T	12.35	0.10	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	12.35	0.10	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	12.35	0.10	100	1 Anonymous	7 TD Sec	KQ
15:59:58	T	12.29	0.04	200	79 CIBC	3 ATB	K
15:59:57	M	12.33	0.08	100	1 Anonymous	7 TD Sec
15:59:57	T	12.35	0.10	100	7 TD Sec	7 TD Sec	K
15:59:54	T	12.37	0.12	100	1 Anonymous	80 National Bank	K
15:59:53	X	12.37	0.12	200	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-20 07:50	C:PIF	12.51	News Release200	Polaris Renewable Energy Declares Quarterly Dividend
2026-01-13 20:22	C:PIF	12.43	News Release200	Polaris Renewable to hold 2025 conference call Feb. 19
2026-01-08 07:12	C:PIF	12.30	In the News525	Globe says Brookfield, Polaris kept at "outperform"
2025-10-30 07:58	C:PIF	14.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 07:58	C:PIF	14.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 07:50	C:PIF	14.05	News Release200	Polaris Renewable Energy Declares Quarterly Dividend
2025-10-30 07:50	C:PIF	14.05	News Release200	Polaris Renewable Energy Announces Q3 2025 Results
2025-10-14 19:39	C:PIF	13.93	News Release200	Polaris Renewable Energy arranges credit line
2025-08-21 16:55	C:PIF	12.55	News Release200	Polaris Renewable receives TSX approval to renew NCIB
2025-08-11 17:19	C:PIF	12.42	News Release200	Polaris submits Puerto Rico battery storage pact
2025-07-31 08:14	C:PIF	12.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 08:14	C:PIF	12.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 08:00	C:PIF	12.15	News Release200	Polaris Renewable Energy Announces Q2 2025 Results
2025-07-31 08:00	C:PIF	12.15	News Release200	Polaris Renewable Energy Declares Quarterly Dividend
2025-07-07 20:49	C:PIF	12.15	News Release200	Polaris Renewable to release Q2 results July 31
2025-06-19 18:40	C:PIF	11.84	News Release200	Polaris Renewable holders elect six directors at AGM
2025-05-01 07:54	C:PIF	11.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 07:54	C:PIF	11.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 07:47	C:PIF	11.97	News Release200	Polaris Renewable Energy Announces Q1 2025 Results
2025-05-01 07:46	C:PIF	11.97	News Release200	Polaris Renewable Energy Declares Quarterly Dividend